Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $503.3
+0.28%
$765,747 $656,992
Jun 29, 3 AM $501.92
+0.48%
$763,648 $657,129
Jun 29, 2 AM $499.52
-0.35%
$759,994 $656,449
Jun 29, 1 AM $501.27
+0.05%
$762,663 $656,884
Jun 29, 12 AM $501.21
+2.41%
$762,573 $656,049
Jun 28, 11 PM $489.4
+0.06%
$744,600 $653,720
Jun 28, 10 PM $489.12
-0.05%
$744,171 $652,876
Jun 28, 9 PM $489.35
+0.03%
$744,526 $653,262
Jun 28, 8 PM $489.2
+0.78%
$744,300 $654,083
Jun 28, 7 PM $485.41
-0.39%
$738,531 $654,470
Jun 28, 6 PM $487.3
+0.50%
$741,406 $654,706
Jun 28, 5 PM $484.87
-0.49%
$737,714 $654,434
Jun 28, 4 PM $487.27
+0.50%
$741,357 $654,199
Jun 28, 3 PM $484.82
-0.04%
$737,634 $653,039
Jun 28, 2 PM $485.04
-0.61%
$737,964 $653,912
Jun 28, 1 PM $488
+0.64%
$742,472 $654,286
Jun 28, 12 PM $484.88
-0.89%
$737,721 $654,263
Jun 28, 11 AM $489.22
+0.00%
$744,330 $652,991
Jun 28, 10 AM $489.24
+0.29%
$744,363 $654,304
Jun 28, 9 AM $487.83
-0.32%
$742,213 $654,764
Jun 28, 8 AM $489.39
-0.01%
$744,578 $654,109
Jun 28, 7 AM $489.44
+0.04%
$744,661 $654,195
Jun 28, 6 AM $489.22
+0.31%
$744,330 $654,678
Jun 28, 5 AM $487.69
+0.02%
$741,994 $654,835
Jun 28, 4 AM $487.59
-0.02%
$741,849 $654,700
Jun 28, 3 AM $487.71
-0.01%
$742,031 $654,489
Jun 28, 2 AM $487.73
-0.01%
$742,063 $652,809
Jun 28, 1 AM $487.8
+0.03%
$742,163 $654,300
Jun 28, 12 AM $487.67
-0.07%
$741,973 $654,288
Jun 27, 11 PM $488
+0.02%
$742,464 $655,228
Jun 27, 10 PM $487.91
-0.61%
$742,328 $655,629
Jun 27, 9 PM $490.92
+0.67%
$746,906 $655,789
Jun 27, 8 PM $487.6
-0.03%
$741,868 $655,912
Jun 27, 7 PM $487.73
-0.59%
$742,066 $657,357
Jun 27, 6 PM $490.62
+0.04%
$746,455 $658,688
Jun 27, 5 PM $490.41
+0.47%
$746,135 $659,813
Jun 27, 4 PM $488.1
-0.58%
$742,627 $660,502
Jun 27, 3 PM $490.95
+0.04%
$746,955 $660,873
Jun 27, 2 PM $490.76
+0.00%
$746,665 $661,300
Jun 27, 1 PM $490.75
-0.02%
$746,657 $662,261
Jun 27, 12 PM $490.53
-0.06%
$746,317 $666,189
Jun 27, 11 AM $490.8
+0.04%
$746,730 $666,781
Jun 27, 10 AM $490.58
-0.05%
$746,395 $665,533
Jun 27, 9 AM $490.81
+0.60%
$746,746 $665,563
Jun 27, 8 AM $487.87
-0.02%
$742,271 $665,553
Jun 27, 7 AM $487.95
-0.46%
$742,395 $667,232
Jun 27, 6 AM $490.26
-0.15%
$745,907 $667,103
Jun 27, 5 AM $490.98
+0.06%
$747,005 $667,684
Jun 27, 4 AM $490.69
+0.01%
$746,570 $668,284
Jun 27, 3 AM $490.64
+0.03%
$746,483 $667,888