ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 746.92
+0.13%
$ 1.14 million $ 2.36 million
Jan 7, 5 AM $ 745.95
+0.02%
$ 1.13 million $ 2.34 million
Jan 7, 4 AM $ 745.75
-0.10%
$ 1.13 million $ 2.34 million
Jan 7, 3 AM $ 746.49
+0.00%
$ 1.14 million $ 2.34 million
Jan 7, 2 AM $ 746.46
+0.04%
$ 1.14 million $ 2.32 million
Jan 7, 1 AM $ 746.15
+0.14%
$ 1.14 million $ 2.3 million
Jan 7, 12 AM $ 745.08
-0.01%
$ 1.13 million $ 2.35 million
Jan 6, 11 PM $ 745.14
+0.07%
$ 1.13 million $ 2.35 million
Jan 6, 10 PM $ 744.57
-0.12%
$ 1.13 million $ 2.39 million
Jan 6, 9 PM $ 745.45
+0.40%
$ 1.13 million $ 2.42 million
Jan 6, 8 PM $ 743.09
-0.43%
$ 1.13 million $ 2.38 million
Jan 6, 7 PM $ 746.3
+0.04%
$ 1.14 million $ 2.31 million
Jan 6, 6 PM $ 745.83
+0.15%
$ 1.13 million $ 2.4 million
Jan 6, 5 PM $ 744.79
+0.47%
$ 1.13 million $ 2.48 million
Jan 6, 4 PM $ 741.21
-0.05%
$ 1.13 million $ 2.54 million
Jan 6, 3 PM $ 741.28
+0.21%
$ 1.13 million $ 2.54 million
Jan 6, 2 PM $ 739.19
-0.64%
$ 1.12 million $ 2.81 million
Jan 6, 1 PM $ 743.92
-0.09%
$ 1.13 million $ 2.9 million
Jan 6, 12 PM $ 744.54
-0.35%
$ 1.13 million $ 2.87 million
Jan 6, 11 AM $ 747.21
+0.07%
$ 1.14 million $ 2.8 million
Jan 6, 10 AM $ 746.66
+0.02%
$ 1.14 million $ 2.75 million
Jan 6, 9 AM $ 746.54
+0.57%
$ 1.14 million $ 2.75 million
Jan 6, 8 AM $ 742.94
+0.58%
$ 1.13 million $ 2.6 million
Jan 6, 7 AM $ 738.55
-0.03%
$ 1.12 million $ 2.5 million
Jan 6, 6 AM $ 738.78
+0.00%
$ 1.12 million $ 2.51 million
Jan 6, 5 AM $ 738.76
+0.08%
$ 1.12 million $ 2.52 million
Jan 6, 4 AM $ 738.24
-0.01%
$ 1.12 million $ 2.52 million
Jan 6, 3 AM $ 738.32
+0.09%
$ 1.12 million $ 2.56 million
Jan 6, 2 AM $ 737.65
+0.01%
$ 1.12 million $ 2.57 million
Jan 6, 1 AM $ 737.63
+0.03%
$ 1.12 million $ 2.58 million
Jan 6, 12 AM $ 737.4
+0.01%
$ 1.12 million $ 2.47 million
Jan 5, 11 PM $ 737.34
+0.01%
$ 1.12 million $ 2.47 million
Jan 5, 10 PM $ 737.18
+0.01%
$ 1.12 million $ 2.42 million
Jan 5, 9 PM $ 737.13
-0.12%
$ 1.12 million $ 2.37 million
Jan 5, 8 PM $ 736.81
-0.17%
$ 1.12 million $ 2.3 million
Jan 5, 7 PM $ 738.08
-0.18%
$ 1.12 million $ 2.22 million
Jan 5, 6 PM $ 739.53
-0.54%
$ 1.13 million $ 2.1 million
Jan 5, 5 PM $ 743.63
-0.20%
$ 1.13 million $ 1.98 million
Jan 5, 4 PM $ 745.06
+0.23%
$ 1.13 million $ 1.86 million
Jan 5, 3 PM $ 743.11
+0.15%
$ 1.13 million $ 1.66 million
Jan 5, 2 PM $ 741.11
+0.45%
$ 1.13 million $ 1.19 million
Jan 5, 1 PM $ 737.78
-0.02%
$ 1.12 million $ 423,778
Jan 5, 12 PM $ 737.95
-0.21%
$ 1.12 million $ 386,741
Jan 5, 11 AM $ 739.51
+0.02%
$ 1.13 million $ 297,588
Jan 5, 10 AM $ 739.41
-0.05%
$ 1.12 million $ 280,711
Jan 5, 9 AM $ 739.79
+0.15%
$ 1.13 million $ 280,643
Jan 5, 8 AM $ 739.06
-0.08%
$ 1.12 million $ 264,174
Jan 5, 7 AM $ 739.6
+0.03%
$ 1.13 million $ 263,052
Jan 5, 6 AM $ 739.33
+0.17%
$ 1.12 million $ 244,431
Jan 5, 5 AM $ 738.02
+0.04%
$ 1.12 million $ 225,855