ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 738.02
+0.04%
$ 1.12 million $ 225,855
Jan 5, 4 AM $ 737.75
-0.09%
$ 1.12 million $ 227,191
Jan 5, 3 AM $ 738.38
-0.06%
$ 1.12 million $ 181,401
Jan 5, 2 AM $ 738.79
-0.01%
$ 1.12 million $ 173,315
Jan 5, 1 AM $ 738.83
+0.09%
$ 1.12 million $ 155,496
Jan 5, 12 AM $ 738.16
+0.00%
$ 1.12 million $ 112,215
Jan 4, 11 PM $ 738.09
-0.01%
$ 1.12 million $ 112,180
Jan 4, 10 PM $ 738.15
+0.00%
$ 1.12 million $ 112,450
Jan 4, 9 PM $ 738.13
+0.00%
$ 1.12 million $ 112,578
Jan 4, 8 PM $ 738.14
+0.00%
$ 1.12 million $ 111,391
Jan 4, 7 PM $ 738.17
-0.01%
$ 1.12 million $ 112,364
Jan 4, 6 PM $ 738.23
+0.01%
$ 1.12 million $ 113,339
Jan 4, 5 PM $ 738.18
+0.01%
$ 1.12 million $ 112,158
Jan 4, 4 PM $ 738.07
+0.00%
$ 1.12 million $ 111,671
Jan 4, 3 PM $ 738.02
+0.00%
$ 1.12 million $ 111,379
Jan 4, 2 PM $ 738.09
-0.01%
$ 1.12 million $ 111,458
Jan 4, 1 PM $ 738.2
+0.00%
$ 1.12 million $ 111,078
Jan 4, 12 PM $ 738.17
+0.01%
$ 1.12 million $ 111,056
Jan 4, 11 AM $ 738.09
+0.01%
$ 1.12 million $ 110,332
Jan 4, 10 AM $ 738.04
-0.03%
$ 1.12 million $ 109,958
Jan 4, 9 AM $ 738.19
+0.01%
$ 1.12 million $ 109,307
Jan 4, 8 AM $ 738.1
+0.00%
$ 1.17 million $ 110,267
Jan 4, 7 AM $ 738.1
+0.01%
$ 1.17 million $ 110,961
Jan 4, 6 AM $ 738.06
-0.01%
$ 1.17 million $ 110,041
Jan 4, 5 AM $ 738.03
+0.01%
$ -- $ 109,357
Jan 4, 4 AM $ 737.94
-0.01%
$ -- $ 109,088
Jan 4, 3 AM $ 738.05
+0.00%
$ -- $ 109,556
Jan 4, 2 AM $ 738.03
-0.04%
$ -- $ 109,384
Jan 4, 1 AM $ 738.42
+0.00%
$ -- $ 110,550
Jan 4, 12 AM $ 738.44
+0.04%
$ -- $ 111,116
Jan 3, 11 PM $ 738.18
-0.03%
$ 1.17 million $ 110,829
Jan 3, 10 PM $ 738.36
+0.01%
$ 1.17 million $ 111,890
Jan 3, 9 PM $ 738.24
+0.00%
$ 1.17 million $ 172,894
Jan 3, 8 PM $ 738.32
+0.01%
$ 1.17 million $ 344,127
Jan 3, 7 PM $ 738.25
+0.00%
$ 1.17 million $ 514,015
Jan 3, 6 PM $ 738.35
+0.03%
$ 1.17 million $ 641,095
Jan 3, 5 PM $ 738.05
+0.00%
$ 1.17 million $ 825,059
Jan 3, 4 PM $ 738.11
+0.00%
$ 1.17 million $ 1.05 million
Jan 3, 3 PM $ 738.09
-0.03%
$ 1.17 million $ 1.33 million
Jan 3, 2 PM $ 738.28
+0.00%
$ 1.17 million $ 2.06 million
Jan 3, 1 PM $ 738.29
+0.03%
$ 1.17 million $ 3.09 million
Jan 3, 12 PM $ 738.17
+0.00%
$ 1.17 million $ 3.17 million
Jan 3, 11 AM $ 738.18
+0.02%
$ 1.17 million $ 3.55 million
Jan 3, 10 AM $ 738
-0.02%
$ 1.17 million $ 3.56 million
Jan 3, 9 AM $ 738.24
+0.00%
$ 1.17 million $ 3.58 million
Jan 3, 8 AM $ 738.29
+0.04%
$ 1.17 million $ 3.63 million
Jan 3, 7 AM $ 737.97
-0.03%
$ 1.17 million $ 3.63 million
Jan 3, 6 AM $ 738.16
+0.01%
$ 1.17 million $ 3.64 million
Jan 3, 5 AM $ 738.12
+0.00%
$ 1.17 million $ 3.65 million
Jan 3, 4 AM $ 738.2
-0.02%
$ 1.17 million $ 3.65 million