Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 3 AM $490.64
+0.03%
$746,483 $667,888
Jun 27, 2 AM $490.48
-0.36%
$746,243 $669,402
Jun 27, 1 AM $492.27
+0.38%
$748,965 $668,453
Jun 27, 12 AM $490.41
-0.34%
$746,140 $668,471
Jun 26, 11 PM $492.08
+0.39%
$748,674 $668,009
Jun 26, 10 PM $490.2
-0.19%
$745,818 $667,827
Jun 26, 9 PM $491.15
-0.08%
$747,264 $666,876
Jun 26, 8 PM $491.54
-0.01%
$747,857 $666,630
Jun 26, 7 PM $491.6
+1.18%
$747,952 $664,349
Jun 26, 6 PM $485.86
+0.21%
$739,212 $663,350
Jun 26, 5 PM $484.86
+0.49%
$737,690 $662,970
Jun 26, 4 PM $482.73
-0.61%
$734,453 $662,860
Jun 26, 3 PM $485.7
+1.64%
$738,976 $663,020
Jun 26, 2 PM $477.88
+0.70%
$727,071 $663,059
Jun 26, 1 PM $474.55
+4.88%
$722,008 $664,443
Jun 26, 12 PM $452.44
-0.42%
$688,366 $663,181
Jun 26, 11 AM $454.33
-0.04%
$691,241 $663,671
Jun 26, 10 AM $454.49
-0.12%
$691,480 $662,943
Jun 26, 9 AM $455.01
+0.54%
$692,277 $662,579
Jun 26, 8 AM $452.59
+0.27%
$688,600 $662,618
Jun 26, 7 AM $451.38
+0.86%
$686,757 $660,618
Jun 26, 6 AM $447.54
+0.03%
$680,909 $659,398
Jun 26, 5 AM $447.4
-0.11%
$680,702 $658,698
Jun 26, 4 AM $449.61
+0.28%
$684,062 $659,744
Jun 26, 3 AM $448.32
+0.09%
$682,096 $659,913
Jun 26, 2 AM $447.5
-0.39%
$680,858 $661,213
Jun 26, 1 AM $449.48
+0.29%
$683,860 $661,121
Jun 26, 12 AM $448.57
+0.02%
$682,476 $661,914
Jun 25, 11 PM $448.61
-0.19%
$682,543 $661,670
Jun 25, 10 PM $449.24
-0.05%
$683,491 $662,055
Jun 25, 9 PM $447.49
-0.29%
$680,843 $662,988
Jun 25, 8 PM $448.87
-0.41%
$682,930 $662,634
Jun 25, 7 PM $450.77
-0.61%
$685,819 $664,494
Jun 25, 6 PM $453.36
+0.49%
$689,772 $663,525
Jun 25, 5 PM $451.06
+0.02%
$686,266 $663,944
Jun 25, 4 PM $450.94
-0.67%
$686,091 $664,849
Jun 25, 3 PM $453.96
-0.54%
$690,679 $664,413
Jun 25, 2 PM $456.44
+1.15%
$694,460 $663,815
Jun 25, 1 PM $451.25
-2.63%
$686,563 $661,932
Jun 25, 12 PM $463.44
-0.56%
$705,099 $661,047
Jun 25, 11 AM $466.05
+0.01%
$709,067 $660,638
Jun 25, 10 AM $464.2
+0.01%
$706,258 $661,790
Jun 25, 9 AM $464.15
-0.12%
$706,183 $661,838
Jun 25, 8 AM $464.45
-0.15%
$706,645 $662,322
Jun 25, 7 AM $465.45
+0.09%
$708,159 $663,621
Jun 25, 6 AM $465.09
-0.11%
$707,621 $664,601
Jun 25, 5 AM $465.22
+0.12%
$707,815 $665,193
Jun 25, 4 AM $464.55
-0.05%
$706,795 $664,389
Jun 25, 3 AM $464.62
-0.06%
$706,897 $664,753
Jun 25, 2 AM $464.57
-0.63%
$706,817 $662,846