Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 AM $464.57
-0.63%
$706,817 $662,846
Jun 25, 1 AM $467.6
+0.17%
$711,437 $662,911
Jun 25, 12 AM $466.95
-0.09%
$710,436 $662,467
Jun 24, 11 PM $467.16
+0.47%
$710,767 $662,260
Jun 24, 10 PM $464.85
-0.25%
$707,246 $661,741
Jun 24, 9 PM $466.08
+0.34%
$709,125 $660,274
Jun 24, 8 PM $464.54
-1.49%
$706,769 $660,808
Jun 24, 7 PM $471.32
-0.14%
$717,096 $658,997
Jun 24, 6 PM $471.97
+0.44%
$718,085 $660,281
Jun 24, 5 PM $469.92
-1.26%
$714,958 $660,141
Jun 24, 4 PM $476.03
-0.52%
$724,254 $658,355
Jun 24, 3 PM $478.53
+0.60%
$728,063 $658,118
Jun 24, 2 PM $474.67
-0.37%
$722,191 $656,859
Jun 24, 1 PM $479
+0.75%
$728,784 $656,536
Jun 24, 12 PM $475.43
-0.19%
$723,344 $657,434
Jun 24, 11 AM $476.34
-0.02%
$724,730 $658,178
Jun 24, 10 AM $476.45
+0.47%
$724,900 $658,661
Jun 24, 9 AM $474.23
-0.07%
$721,525 $658,235
Jun 24, 8 AM $474.56
-1.33%
$722,019 $658,447
Jun 24, 7 AM $480.97
-0.09%
$731,780 $659,019
Jun 24, 6 AM $481.41
+0.15%
$732,449 $658,111
Jun 24, 5 AM $480.69
+0.61%
$731,344 $658,128
Jun 24, 4 AM $477.75
-0.03%
$726,879 $657,847
Jun 24, 3 AM $477.86
-0.74%
$727,045 $657,212
Jun 24, 2 AM $481.43
+0.72%
$732,479 $657,643
Jun 24, 1 AM $477.97
-0.17%
$727,206 $657,083
Jun 24, 12 AM $478.8
+0.14%
$728,465 $657,165
Jun 23, 11 PM $478.1
-0.28%
$727,412 $658,348
Jun 23, 10 PM $478.69
+0.12%
$728,312 $658,652
Jun 23, 9 PM $477.86
-0.58%
$727,039 $658,887
Jun 23, 8 PM $480.67
-0.01%
$731,321 $658,688
Jun 23, 7 PM $480.7
-0.04%
$731,371 $658,925
Jun 23, 6 PM $481.18
-0.84%
$732,097 $660,766
Jun 23, 5 PM $485.26
+0.16%
$738,297 $660,532
Jun 23, 4 PM $483.95
+0.23%
$736,302 $661,595
Jun 23, 3 PM $483.32
+0.09%
$735,356 $664,698
Jun 23, 2 PM $482.9
+0.74%
$734,704 $667,955
Jun 23, 1 PM $479.46
+1.21%
$729,477 $670,218
Jun 23, 12 PM $473.75
+0.10%
$720,788 $669,818
Jun 23, 11 AM $473.28
+0.25%
$720,067 $669,065
Jun 23, 10 AM $472.09
-0.32%
$718,261 $668,494
Jun 23, 9 AM $473.58
+0.10%
$720,536 $669,518
Jun 23, 8 AM $473.13
+1.34%
$719,850 $668,869
Jun 23, 7 AM $466.89
+0.56%
$710,350 $666,881
Jun 23, 6 AM $464.27
+0.36%
$706,359 $667,833
Jun 23, 5 AM $462.62
-0.14%
$703,854 $667,772
Jun 23, 4 AM $463.32
+0.08%
$704,918 $668,378
Jun 23, 3 AM $463.02
-0.29%
$704,459 $668,983
Jun 23, 2 AM $464.37
-0.55%
$706,519 $668,570
Jun 23, 1 AM $466.93
-0.07%
$710,406 $669,315