ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 738.2
-0.02%
$ 1.17 million $ 3.65 million
Jan 3, 3 AM $ 738.38
+0.04%
$ 1.17 million $ 3.65 million
Jan 3, 2 AM $ 738.06
-0.05%
$ 1.17 million $ 3.67 million
Jan 3, 1 AM $ 738.41
+0.01%
$ 1.17 million $ 3.72 million
Jan 3, 12 AM $ 738.38
+0.02%
$ 1.17 million $ 3.95 million
Jan 2, 11 PM $ 738.22
+0.02%
$ 1.17 million $ 3.95 million
Jan 2, 10 PM $ 738.03
+0.12%
$ 1.17 million $ 3.95 million
Jan 2, 9 PM $ 737.11
-0.14%
$ 1.16 million $ 3.89 million
Jan 2, 8 PM $ 737.23
-0.12%
$ 1.16 million $ 3.72 million
Jan 2, 7 PM $ 738.28
+0.51%
$ 1.17 million $ 3.55 million
Jan 2, 6 PM $ 734.23
+0.02%
$ 1.16 million $ 3.42 million
Jan 2, 5 PM $ 734.33
-0.05%
$ 1.16 million $ 3.24 million
Jan 2, 4 PM $ 734.74
-0.19%
$ 1.16 million $ 3.02 million
Jan 2, 3 PM $ 736.13
-1.79%
$ 1.16 million $ 2.73 million
Jan 2, 2 PM $ 749.95
-2.28%
$ 1.18 million $ 2.01 million
Jan 2, 1 PM $ 767.44
-0.56%
$ 1.21 million $ 962,902
Jan 2, 12 PM $ 771.81
+0.22%
$ 1.22 million $ 889,977
Jan 2, 11 AM $ 774.33
+0.00%
$ 1.22 million $ 510,905
Jan 2, 10 AM $ 774.31
+0.01%
$ 1.22 million $ 503,927
Jan 2, 9 AM $ 774.22
+0.43%
$ 1.22 million $ 485,734
Jan 2, 8 AM $ 771.28
-0.01%
$ 1.22 million $ 429,736
Jan 2, 7 AM $ 771.39
-0.04%
$ 1.22 million $ 429,485
Jan 2, 6 AM $ 771.68
+0.05%
$ 1.22 million $ 421,529
Jan 2, 5 AM $ 771.28
+0.00%
$ 1.22 million $ 412,352
Jan 2, 4 AM $ 771.27
+0.01%
$ 1.22 million $ 412,854
Jan 2, 3 AM $ 771.22
-0.14%
$ 1.22 million $ 413,268
Jan 2, 2 AM $ 772.38
-0.32%
$ 1.22 million $ 397,978
Jan 2, 1 AM $ 774.84
+1.23%
$ 1.22 million $ 338,209
Jan 2, 12 AM $ 765.41
+0.04%
$ 1.21 million $ 116,316
Jan 1, 11 PM $ 765.1
-0.01%
$ 1.21 million $ 116,043
Jan 1, 10 PM $ 765.21
+0.00%
$ 1.21 million $ 116,642
Jan 1, 9 PM $ 765.16
+0.00%
$ 1.21 million $ 119,917
Jan 1, 8 PM $ 765.19
+0.00%
$ 1.21 million $ 122,062
Jan 1, 7 PM $ 765.34
+0.02%
$ 1.21 million $ 126,052
Jan 1, 6 PM $ 765.08
-0.02%
$ 1.21 million $ 128,609
Jan 1, 5 PM $ 765.19
+0.02%
$ 1.21 million $ 133,020
Jan 1, 4 PM $ 765.1
-0.02%
$ 1.21 million $ 133,726
Jan 1, 3 PM $ 765.22
+0.00%
$ 1.21 million $ 140,709
Jan 1, 2 PM $ 765.23
+0.01%
$ 1.21 million $ 140,264
Jan 1, 1 PM $ 765.14
-0.04%
$ 1.21 million $ 154,884
Jan 1, 12 PM $ 765.53
+0.02%
$ 1.21 million $ 159,006
Jan 1, 11 AM $ 765.37
+0.04%
$ 1.21 million $ 158,026
Jan 1, 10 AM $ 765.1
+0.00%
$ 1.21 million $ 157,012
Jan 1, 9 AM $ 765.14
-0.04%
$ 1.21 million $ 157,057
Jan 1, 8 AM $ 765.44
+0.04%
$ 1.21 million $ 159,366
Jan 1, 7 AM $ 765.12
-0.03%
$ 1.21 million $ 159,989
Jan 1, 6 AM $ 765.33
-0.03%
$ 1.21 million $ 159,505
Jan 1, 5 AM $ 765.54
+0.07%
$ 1.21 million $ 161,163
Jan 1, 4 AM $ 765.03
-0.02%
$ 1.21 million $ 159,930
Jan 1, 3 AM $ 765.2
-0.04%
$ 1.21 million $ 165,085