Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 1 AM $466.93
-0.07%
$710,406 $669,315
Jun 23, 12 AM $467.26
+0.12%
$710,914 $669,067
Jun 22, 11 PM $466.8
+0.03%
$710,215 $668,348
Jun 22, 10 PM $466.68
+0.16%
$710,034 $668,724
Jun 22, 9 PM $465.94
+0.58%
$708,910 $670,452
Jun 22, 8 PM $463.26
+0.00%
$704,836 $669,763
Jun 22, 7 PM $463.27
+0.38%
$704,852 $669,725
Jun 22, 6 PM $461.52
+0.09%
$702,174 $666,540
Jun 22, 5 PM $460.98
+0.41%
$701,366 $666,236
Jun 22, 4 PM $459.11
-1.47%
$698,522 $664,513
Jun 22, 3 PM $465.1
-1.50%
$707,635 $661,537
Jun 22, 2 PM $472.19
-0.89%
$718,422 $660,012
Jun 22, 1 PM $476.45
+1.83%
$724,891 $657,788
Jun 22, 12 PM $467.88
-1.03%
$711,857 $655,284
Jun 22, 11 AM $472.74
+0.39%
$719,250 $654,516
Jun 22, 10 AM $470.94
+0.00%
$716,508 $654,784
Jun 22, 9 AM $470.93
-0.49%
$716,503 $654,730
Jun 22, 8 AM $473.25
+0.43%
$720,032 $654,111
Jun 22, 7 AM $471.28
+0.24%
$717,036 $654,712
Jun 22, 6 AM $470.16
-0.20%
$715,333 $654,631
Jun 22, 5 AM $470.99
+0.61%
$716,596 $654,512
Jun 22, 4 AM $468.22
+0.03%
$712,373 $653,828
Jun 22, 3 AM $468.07
-0.62%
$712,147 $653,384
Jun 22, 2 AM $471
-0.01%
$716,599 $654,074
Jun 22, 1 AM $471.06
-0.56%
$716,703 $653,492
Jun 22, 12 AM $473.7
-0.48%
$720,717 $654,284
Jun 21, 11 PM $476.01
+0.56%
$724,230 $655,068
Jun 21, 10 PM $473.42
+0.06%
$720,285 $654,576
Jun 21, 9 PM $473.13
-0.35%
$719,841 $653,883
Jun 21, 8 PM $474.77
-0.21%
$722,334 $653,529
Jun 21, 7 PM $475.78
-0.02%
$723,878 $653,851
Jun 21, 6 PM $475.9
+0.50%
$724,057 $654,118
Jun 21, 5 PM $473.63
-0.60%
$720,613 $654,423
Jun 21, 4 PM $476.36
+0.04%
$724,759 $655,068
Jun 21, 3 PM $476.62
+0.08%
$725,149 $654,872
Jun 21, 2 PM $476.54
+0.71%
$725,033 $654,227
Jun 21, 1 PM $473.2
+0.02%
$719,956 $653,616
Jun 21, 12 PM $476.02
-0.05%
$724,238 $653,791
Jun 21, 11 AM $475.94
-0.05%
$724,119 $654,511
Jun 21, 10 AM $476.37
+0.02%
$724,773 $653,409
Jun 21, 9 AM $476.22
-0.02%
$724,550 $652,362
Jun 21, 8 AM $476.42
-0.03%
$724,848 $652,716
Jun 21, 7 AM $473.36
-0.60%
$720,202 $652,325
Jun 21, 6 AM $476.32
+0.55%
$724,692 $652,509
Jun 21, 5 AM $473.88
-0.56%
$720,989 $652,101
Jun 21, 4 AM $476.22
+0.60%
$724,554 $652,821
Jun 21, 3 AM $473.27
-0.19%
$720,066 $653,556
Jun 21, 2 AM $474.17
+0.03%
$721,433 $653,548
Jun 21, 1 AM $474.11
-0.46%
$721,333 $653,232
Jun 21, 12 AM $476.28
+0.57%
$724,634 $652,100