ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 765.2
-0.04%
$ 1.21 million $ 165,085
Jan 1, 2 AM $ 765.47
+0.05%
$ 1.21 million $ 164,360
Jan 1, 1 AM $ 765.1
+0.10%
$ 1.21 million $ 163,882
Jan 1, 12 AM $ 764.31
+0.00%
$ 1.21 million $ 173,340
Dec 31, 11 PM $ 764.3
-0.04%
$ 1.21 million $ 176,143
Dec 31, 10 PM $ 764.6
-0.20%
$ 1.21 million $ 176,148
Dec 31, 9 PM $ 766.11
-0.19%
$ 1.21 million $ 172,670
Dec 31, 8 PM $ 766.99
-0.27%
$ 1.21 million $ 169,845
Dec 31, 7 PM $ 769.21
-0.15%
$ 1.22 million $ 166,457
Dec 31, 6 PM $ 770.29
+0.24%
$ 1.22 million $ 163,153
Dec 31, 5 PM $ 768.44
+0.10%
$ 1.21 million $ 160,626
Dec 31, 4 PM $ 767.67
+0.14%
$ 1.21 million $ 159,604
Dec 31, 3 PM $ 766.76
-0.15%
$ 1.21 million $ 153,236
Dec 31, 2 PM $ 767.98
-0.42%
$ 1.21 million $ 165,700
Dec 31, 1 PM $ 771.48
+0.43%
$ 1.22 million $ 174,335
Dec 31, 12 PM $ 768.12
-0.34%
$ 1.21 million $ 175,916
Dec 31, 11 AM $ 770.74
+0.04%
$ 1.22 million $ 176,084
Dec 31, 10 AM $ 770.4
-0.04%
$ 1.22 million $ 176,466
Dec 31, 9 AM $ 770.71
-0.22%
$ 1.22 million $ 176,399
Dec 31, 8 AM $ 772.07
-0.04%
$ 1.22 million $ 180,992
Dec 31, 7 AM $ 772.37
+0.03%
$ 1.22 million $ 180,368
Dec 31, 6 AM $ 772.07
+0.03%
$ 1.22 million $ 180,202
Dec 31, 5 AM $ 771.82
+0.17%
$ 1.22 million $ 179,814
Dec 31, 4 AM $ 770.52
-0.11%
$ 1.22 million $ 185,432
Dec 31, 3 AM $ 771.37
-0.09%
$ 1.22 million $ 178,790
Dec 31, 2 AM $ 772.13
+0.25%
$ 1.22 million $ 181,462
Dec 31, 1 AM $ 770.19
+0.21%
$ 1.22 million $ 181,072
Dec 31, 12 AM $ 768.57
-0.31%
$ 1.21 million $ 171,118
Dec 30, 11 PM $ 770.86
-0.01%
$ 1.22 million $ 167,842
Dec 30, 10 PM $ 770.94
-0.05%
$ 1.22 million $ 165,662
Dec 30, 9 PM $ 771.35
-0.13%
$ 1.22 million $ 165,823
Dec 30, 8 PM $ 771.94
+0.13%
$ 1.22 million $ 175,329
Dec 30, 7 PM $ 771.06
-0.14%
$ 1.22 million $ 180,620
Dec 30, 6 PM $ 772.16
+0.02%
$ 1.22 million $ 186,207
Dec 30, 5 PM $ 772.18
+0.03%
$ 1.22 million $ 185,161
Dec 30, 4 PM $ 771.95
-0.02%
$ 1.22 million $ 185,956
Dec 30, 3 PM $ 771.63
-0.09%
$ 1.22 million $ 185,205
Dec 30, 2 PM $ 772.4
+0.01%
$ 1.22 million $ 198,858
Dec 30, 1 PM $ 772.37
-0.21%
$ 1.22 million $ 199,517
Dec 30, 12 PM $ 773.91
-0.28%
$ 1.22 million $ 201,973
Dec 30, 11 AM $ 776.1
+0.07%
$ 1.23 million $ 202,106
Dec 30, 10 AM $ 775.56
-0.21%
$ 1.23 million $ 202,482
Dec 30, 9 AM $ 777.19
+0.17%
$ 1.23 million $ 203,043
Dec 30, 8 AM $ 775.99
-0.01%
$ 1.23 million $ 214,975
Dec 30, 7 AM $ 776
-0.05%
$ 1.23 million $ 213,318
Dec 30, 6 AM $ 776.32
-0.07%
$ 1.23 million $ 213,951
Dec 30, 5 AM $ 776.84
+0.14%
$ 1.23 million $ 212,722
Dec 30, 4 AM $ 775.82
+0.07%
$ 1.23 million $ 207,752
Dec 30, 3 AM $ 775.28
+0.28%
$ 1.22 million $ 207,721
Dec 30, 2 AM $ 773.02
+0.03%
$ 1.22 million $ 204,478