Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2026 $517.1
+2.62%
$786,744 $5.93 million
Feb 11, 2026 $503.74
-5.65%
$766,441 $8.22 million
Feb 10, 2026 $533.92
+2.44%
$812,341 $7.48 million
Feb 9, 2026 $521.21
+2.50%
$793,044 $7.76 million
Feb 8, 2026 $508.51
+0.00%
$773,675 $109,956
Feb 7, 2026 $508.6
+0.31%
$773,811 $291,005
Feb 6, 2026 $506.83
-0.23%
$771,574 $8.41 million
Feb 5, 2026 $508.4
-9.21%
$773,503 $10.61 million
Feb 4, 2026 $560.31
+2.27%
$852,791 $9.28 million
Feb 3, 2026 $547.9
-7.42%
$833,605 $7.83 million
Feb 2, 2026 $591.83
+1.21%
$900,770 $4.65 million
Feb 1, 2026 $584.78
-0.09%
$889,709 $113,200
Jan 31, 2026 $585.34
-0.03%
$890,568 $206,821
Jan 30, 2026 $585.54
+0.39%
$890,865 $7.79 million
Jan 29, 2026 $583.65
-3.99%
$887,997 $22.79 million
Jan 28, 2026 $607.92
-8.09%
$924,923 $14 million
Jan 27, 2026 $661.17
-3.38%
$1.01 million $1.8 million
Jan 26, 2026 $684.3
+2.46%
$1.04 million $3.85 million
Jan 25, 2026 $667.9
-0.01%
$1.02 million $117,273
Jan 24, 2026 $668.02
-0.08%
$1.02 million $118,540
Jan 23, 2026 $668.63
+3.79%
$1.02 million $4.13 million
Jan 22, 2026 $644.22
+2.30%
$980,144 $4.87 million
Jan 21, 2026 $629.45
+0.37%
$957,604 $6.25 million
Jan 20, 2026 $627.11
-1.46%
$954,077 $7.02 million
Jan 19, 2026 $636.27
+0.13%
$968,053 $78,939
Jan 18, 2026 $636.18
-0.03%
$967,922 $55,655
Jan 17, 2026 $636.37
-0.19%
$968,299 $65,215
Jan 16, 2026 $637.61
-2.87%
$969,974 $1.48 million
Jan 15, 2026 $656.49
-2.60%
$998,825 $5.49 million
Jan 14, 2026 $674
-2.64%
$1.03 million $4.45 million
Jan 13, 2026 $692.33
-2.93%
$1.05 million $3.17 million
Jan 12, 2026 $713.24
+0.52%
$1.09 million $3.27 million
Jan 11, 2026 $709.49
+0.00%
$1.08 million $115,392
Jan 10, 2026 $709.47
-0.06%
$1.08 million $117,152
Jan 9, 2026 $709.91
-2.99%
$1.08 million $2.46 million
Jan 8, 2026 $731.8
-3.04%
$1.11 million $2.82 million
Jan 7, 2026 $754.84
+1.30%
$1.15 million $1.99 million
Jan 6, 2026 $745.14
+1.06%
$1.13 million $2.35 million
Jan 5, 2026 $737.34
-0.11%
$1.12 million $2.47 million
Jan 4, 2026 $738.09
-0.01%
$1.12 million $112,180
Jan 3, 2026 $738.18
-0.01%
$1.17 million $110,829
Jan 2, 2026 $738.22
-3.52%
$1.17 million $3.95 million
Jan 1, 2026 $765.1
+0.11%
$1.21 million $116,043
Dec 31, 2025 $764.6
-0.82%
$1.21 million $176,148
Dec 30, 2025 $770.94
-0.26%
$1.22 million $165,662
Dec 29, 2025 $771.21
+0.69%
$1.22 million $230,896
Dec 28, 2025 $769.52
-0.05%
$1.21 million $117,157
Dec 27, 2025 $766.17
-0.28%
$1.22 million $109,304
Dec 26, 2025 $768.21
+0.01%
$1.21 million $158,321
Dec 25, 2025 $762.35
-0.66%
$1.21 million $95,547