Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2026 $517.1
+2.62%
$786,744 $5.93 million
Feb 11, 2026 $503.74
-5.65%
$766,441 $8.22 million
Feb 10, 2026 $533.92
+2.44%
$812,341 $7.48 million
Feb 9, 2026 $521.21
+2.50%
$793,044 $7.76 million
Feb 8, 2026 $508.51
+0.00%
$773,675 $109,956
Feb 7, 2026 $508.6
+0.31%
$773,811 $291,005
Feb 6, 2026 $506.83
-0.23%
$771,574 $8.41 million
Feb 5, 2026 $508.4
-9.21%
$773,503 $10.61 million
Feb 4, 2026 $560.31
+2.27%
$852,791 $9.28 million
Feb 3, 2026 $547.9
-7.42%
$833,605 $7.83 million
Feb 2, 2026 $591.83
+1.21%
$900,770 $4.65 million
Feb 1, 2026 $584.78
-0.09%
$889,709 $113,200
Jan 31, 2026 $585.34
-0.03%
$890,568 $206,821
Jan 30, 2026 $585.54
+0.39%
$890,865 $7.79 million
Jan 29, 2026 $583.65
-3.99%
$887,997 $22.79 million
Jan 28, 2026 $607.92
-8.09%
$924,923 $14 million
Jan 27, 2026 $661.17
-3.38%
$1.01 million $1.8 million
Jan 26, 2026 $684.3
+2.46%
$1.04 million $3.85 million
Jan 25, 2026 $667.9
-0.01%
$1.02 million $117,273
Jan 24, 2026 $668.02
-0.08%
$1.02 million $118,540
Jan 23, 2026 $668.63
+3.79%
$1.02 million $4.13 million
Jan 22, 2026 $644.22
+2.30%
$980,144 $4.87 million
Jan 21, 2026 $629.45
+0.37%
$957,604 $6.25 million
Jan 20, 2026 $627.11
-1.46%
$954,077 $7.02 million
Jan 19, 2026 $636.27
+0.13%
$968,053 $78,939
Jan 18, 2026 $636.18
-0.03%
$967,922 $55,655
Jan 17, 2026 $636.37
-0.19%
$968,299 $65,215
Jan 16, 2026 $637.61
-2.87%
$969,974 $1.48 million
Jan 15, 2026 $656.49
-2.60%
$998,825 $5.49 million
Jan 14, 2026 $674
-2.64%
$1.03 million $4.45 million
Jan 13, 2026 $692.33
-2.93%
$1.05 million $3.17 million
Jan 12, 2026 $713.24
+0.52%
$1.09 million $3.27 million
Jan 11, 2026 $709.49
+0.00%
$1.08 million $115,392
Jan 10, 2026 $709.47
-0.06%
$1.08 million $117,152
Jan 9, 2026 $709.91
-2.99%
$1.08 million $2.46 million
Jan 8, 2026 $731.8
-3.04%
$1.11 million $2.82 million
Jan 7, 2026 $754.84
+1.30%
$1.15 million $1.99 million
Jan 6, 2026 $745.14
+1.06%
$1.13 million $2.35 million
Jan 5, 2026 $737.34
-0.11%
$1.12 million $2.47 million
Jan 4, 2026 $738.09
-0.01%
$1.12 million $112,180
Jan 3, 2026 $738.18
-0.01%
$1.17 million $110,829
Jan 2, 2026 $738.22
-3.52%
$1.17 million $3.95 million
Jan 1, 2026 $765.1
+0.11%
$1.21 million $116,043
Dec 31, 2025 $764.6
-0.82%
$1.21 million $176,148
Dec 30, 2025 $770.94
-0.26%
$1.22 million $165,662
Dec 29, 2025 $771.21
+0.69%
$1.22 million $230,896
Dec 28, 2025 $769.52
-0.05%
$1.21 million $117,157
Dec 27, 2025 $766.17
-0.28%
$1.22 million $109,304
Dec 26, 2025 $768.21
+0.01%
$1.21 million $158,321
Dec 25, 2025 $762.35
-0.66%
$1.21 million $95,547