ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 482.66
-0.43%
$ 734,349 $ 752,636
Apr 19, 2 AM $ 484.73
+0.47%
$ 737,498 $ 753,167
Apr 19, 1 AM $ 482.48
-0.01%
$ 734,064 $ 753,131
Apr 19, 12 AM $ 482.51
-0.43%
$ 734,117 $ 752,002
Apr 18, 11 PM $ 484.61
-0.04%
$ 737,311 $ 752,686
Apr 18, 10 PM $ 484.8
+0.07%
$ 737,600 $ 752,894
Apr 18, 9 PM $ 484.7
+0.07%
$ 737,451 $ 751,667
Apr 18, 8 PM $ 484.37
+0.34%
$ 736,951 $ 751,590
Apr 18, 7 PM $ 482.73
+0.05%
$ 734,455 $ 752,543
Apr 18, 6 PM $ 482.48
-0.04%
$ 734,069 $ 752,166
Apr 18, 5 PM $ 482.63
+0.06%
$ 734,296 $ 751,656
Apr 18, 4 PM $ 482.42
-0.13%
$ 733,980 $ 750,669
Apr 18, 3 PM $ 482.81
-0.02%
$ 734,572 $ 751,876
Apr 18, 2 PM $ 482.86
-0.40%
$ 734,642 $ 754,140
Apr 18, 1 PM $ 484.71
+0.00%
$ 737,471 $ 755,888
Apr 18, 12 PM $ 484.73
+0.02%
$ 737,493 $ 760,025
Apr 18, 11 AM $ 484.63
+0.01%
$ 737,337 $ 762,663
Apr 18, 10 AM $ 484.6
-0.02%
$ 737,293 $ 763,849
Apr 18, 9 AM $ 484.72
-0.02%
$ 737,476 $ 762,497
Apr 18, 8 AM $ 484.85
+0.26%
$ 737,673 $ 763,187
Apr 18, 7 AM $ 483.6
+0.27%
$ 735,772 $ 762,309
Apr 18, 6 AM $ 482.32
-0.36%
$ 733,827 $ 762,437
Apr 18, 5 AM $ 484.09
+0.14%
$ 736,518 $ 762,815
Apr 18, 4 AM $ 483.41
+0.21%
$ 735,484 $ 763,266
Apr 18, 3 AM $ 482.4
-0.48%
$ 733,950 $ 762,201
Apr 18, 2 AM $ 483.15
-0.14%
$ 735,092 $ 762,632
Apr 18, 1 AM $ 483.85
+0.11%
$ 736,156 $ 761,965
Apr 18, 12 AM $ 483.23
-0.33%
$ 735,219 $ 764,642
Apr 17, 11 PM $ 484.75
+0.47%
$ 737,530 $ 764,002
Apr 17, 10 PM $ 482.52
+0.02%
$ 734,132 $ 763,697
Apr 17, 9 PM $ 482.41
-0.44%
$ 733,965 $ 765,039
Apr 17, 8 PM $ 484.54
-0.06%
$ 737,198 $ 766,916
Apr 17, 7 PM $ 484.82
+0.49%
$ 737,639 $ 766,262
Apr 17, 6 PM $ 482.44
-0.47%
$ 734,012 $ 767,166
Apr 17, 5 PM $ 484.73
+0.35%
$ 737,488 $ 765,866
Apr 17, 4 PM $ 483.07
-0.10%
$ 734,967 $ 765,502
Apr 17, 3 PM $ 483.54
-1.08%
$ 735,679 $ 764,782
Apr 17, 2 PM $ 488.82
-0.21%
$ 743,721 $ 764,403
Apr 17, 1 PM $ 489.84
-0.38%
$ 745,273 $ 767,268
Apr 17, 12 PM $ 491.7
+0.48%
$ 748,101 $ 767,939
Apr 17, 11 AM $ 489.34
+0.15%
$ 744,514 $ 769,884
Apr 17, 10 AM $ 488.62
-0.16%
$ 743,416 $ 767,596
Apr 17, 9 AM $ 489.1
+0.11%
$ 744,139 $ 769,947
Apr 17, 8 AM $ 488.54
+1.09%
$ 743,288 $ 769,915
Apr 17, 7 AM $ 483.25
+0.92%
$ 735,243 $ 769,358
Apr 17, 6 AM $ 478.67
+0.07%
$ 728,275 $ 767,317
Apr 17, 5 AM $ 478.34
-0.10%
$ 727,767 $ 767,487
Apr 17, 4 AM $ 478.46
+0.01%
$ 727,957 $ 767,093
Apr 17, 3 AM $ 478.35
+0.06%
$ 727,784 $ 767,674
Apr 17, 2 AM $ 478.07
-0.66%
$ 727,358 $ 768,557