ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 PM $ 603.02
+0.67%
$ 1.07 million $ 57,196
Aug 7, 11 AM $ 605.88
-0.04%
$ 1.08 million $ 56,757
Aug 7, 10 AM $ 606.19
+0.04%
$ 1.08 million $ 56,853
Aug 7, 9 AM $ 605.84
+1.65%
$ 1.08 million $ 56,508
Aug 7, 8 AM $ 595.97
+0.03%
$ 1.06 million $ 55,912
Aug 7, 7 AM $ 595.73
-0.07%
$ 1.06 million $ 55,905
Aug 7, 6 AM $ 596.06
-0.09%
$ 1.06 million $ 55,912
Aug 7, 5 AM $ 596.54
+0.09%
$ 1.06 million $ 55,588
Aug 7, 4 AM $ 596.06
-0.05%
$ 1.06 million $ 55,920
Aug 7, 3 AM $ 596.34
-0.03%
$ 1.06 million $ 55,819
Aug 7, 2 AM $ 596.61
+0.09%
$ 1.06 million $ 56,383
Aug 7, 1 AM $ 596.05
-0.18%
$ 1.06 million $ 56,565
Aug 7, 12 AM $ 597.21
-0.05%
$ 1.06 million $ 57,447
Aug 6, 11 PM $ 597.33
+0.11%
$ 1.06 million $ 57,462
Aug 6, 10 PM $ 596.79
+0.21%
$ 1.06 million $ 57,668
Aug 6, 9 PM $ 595.62
-0.01%
$ 1.06 million $ 57,242
Aug 6, 8 PM $ 595.49
+2.21%
$ 1.06 million $ 58,156
Aug 6, 7 PM $ 582.67
+0.52%
$ 1.03 million $ 57,533
Aug 6, 6 PM $ 579.71
+0.46%
$ 1.03 million $ 57,479
Aug 6, 5 PM $ 577.16
+0.35%
$ 1.03 million $ 57,269
Aug 6, 4 PM $ 574.23
+0.12%
$ 1.02 million $ 56,917
Aug 6, 3 PM $ 573.36
-0.05%
$ 1.02 million $ 57,142
Aug 6, 2 PM $ 573.64
+0.71%
$ 1.02 million $ 57,265
Aug 6, 1 PM $ 569.54
+0.22%
$ 1.01 million $ 57,211
Aug 6, 12 PM $ 568.17
-0.23%
$ 1.01 million $ 57,964
Aug 6, 11 AM $ 569.49
-1.10%
$ 1.01 million $ 57,980
Aug 6, 10 AM $ 575.77
+0.07%
$ 1.02 million $ 58,253
Aug 6, 9 AM $ 575.26
-0.11%
$ 1.02 million $ 58,777
Aug 6, 8 AM $ 575.92
-0.11%
$ 1.02 million $ 58,873
Aug 6, 7 AM $ 576.72
+2.29%
$ 1.02 million $ 58,406
Aug 6, 6 AM $ 563.72
-0.28%
$ 1 million $ 58,838
Aug 6, 5 AM $ 565.27
-0.07%
$ 1 million $ 59,156
Aug 6, 4 AM $ 565.54
-0.21%
$ 1 million $ 59,333
Aug 6, 3 AM $ 566.84
+0.01%
$ 1.01 million $ 59,443
Aug 6, 2 AM $ 566.76
+1.63%
$ 1.01 million $ 59,523
Aug 6, 1 AM $ 557.66
-0.10%
$ 990,557 $ 58,811
Aug 6, 12 AM $ 558.13
+0.06%
$ 991,392 $ 58,187
Aug 5, 11 PM $ 557.74
+0.10%
$ 990,700 $ 57,508
Aug 5, 10 PM $ 557.02
-1.55%
$ 989,421 $ 57,560
Aug 5, 9 PM $ 565.92
-1.20%
$ 1.01 million $ 57,626
Aug 5, 8 PM $ 572.98
-1.52%
$ 1.02 million $ 57,152
Aug 5, 7 PM $ 581.96
-0.04%
$ 1.03 million $ 56,512
Aug 5, 6 PM $ 582.19
-0.06%
$ 1.03 million $ 56,178
Aug 5, 5 PM $ 582.5
-0.20%
$ 1.03 million $ 57,204
Aug 5, 4 PM $ 583.71
-0.02%
$ 1.04 million $ 57,776
Aug 5, 3 PM $ 583.78
-0.94%
$ 1.04 million $ 58,133
Aug 5, 2 PM $ 589.47
+0.24%
$ 1.05 million $ 58,257
Aug 5, 1 PM $ 587.97
-1.32%
$ 1.04 million $ 58,055
Aug 5, 12 PM $ 595.89
+0.34%
$ 1.06 million $ 58,131
Aug 5, 11 AM $ 594.05
+0.95%
$ 1.06 million $ 57,910