ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 473.28
+0.25%
$ 720,067 $ 669,065
Jun 23, 10 AM $ 472.09
-0.32%
$ 718,261 $ 668,494
Jun 23, 9 AM $ 473.58
+0.10%
$ 720,536 $ 669,518
Jun 23, 8 AM $ 473.13
+1.34%
$ 719,850 $ 668,869
Jun 23, 7 AM $ 466.89
+0.56%
$ 710,350 $ 666,881
Jun 23, 6 AM $ 464.27
+0.36%
$ 706,359 $ 667,833
Jun 23, 5 AM $ 462.62
-0.14%
$ 703,854 $ 667,772
Jun 23, 4 AM $ 463.32
+0.08%
$ 704,918 $ 668,378
Jun 23, 3 AM $ 463.02
-0.29%
$ 704,459 $ 668,983
Jun 23, 2 AM $ 464.37
-0.55%
$ 706,519 $ 668,570
Jun 23, 1 AM $ 466.93
-0.07%
$ 710,406 $ 669,315
Jun 23, 12 AM $ 467.26
+0.12%
$ 710,914 $ 669,067
Jun 22, 11 PM $ 466.8
+0.03%
$ 710,215 $ 668,348
Jun 22, 10 PM $ 466.68
+0.16%
$ 710,034 $ 668,724
Jun 22, 9 PM $ 465.94
+0.58%
$ 708,910 $ 670,452
Jun 22, 8 PM $ 463.26
+0.00%
$ 704,836 $ 669,763
Jun 22, 7 PM $ 463.27
+0.38%
$ 704,852 $ 669,725
Jun 22, 6 PM $ 461.52
+0.09%
$ 702,174 $ 666,540
Jun 22, 5 PM $ 460.98
+0.41%
$ 701,366 $ 666,236
Jun 22, 4 PM $ 459.11
-1.47%
$ 698,522 $ 664,513
Jun 22, 3 PM $ 465.1
-1.50%
$ 707,635 $ 661,537
Jun 22, 2 PM $ 472.19
-0.89%
$ 718,422 $ 660,012
Jun 22, 1 PM $ 476.45
+1.83%
$ 724,891 $ 657,788
Jun 22, 12 PM $ 467.88
-1.03%
$ 711,857 $ 655,284
Jun 22, 11 AM $ 472.74
+0.39%
$ 719,250 $ 654,516
Jun 22, 10 AM $ 470.94
+0.00%
$ 716,508 $ 654,784
Jun 22, 9 AM $ 470.93
-0.49%
$ 716,503 $ 654,730
Jun 22, 8 AM $ 473.25
+0.43%
$ 720,032 $ 654,111
Jun 22, 7 AM $ 471.28
+0.24%
$ 717,036 $ 654,712
Jun 22, 6 AM $ 470.16
-0.20%
$ 715,333 $ 654,631
Jun 22, 5 AM $ 470.99
+0.61%
$ 716,596 $ 654,512
Jun 22, 4 AM $ 468.22
+0.03%
$ 712,373 $ 653,828
Jun 22, 3 AM $ 468.07
-0.62%
$ 712,147 $ 653,384
Jun 22, 2 AM $ 471
-0.01%
$ 716,599 $ 654,074
Jun 22, 1 AM $ 471.06
-0.56%
$ 716,703 $ 653,492
Jun 22, 12 AM $ 473.7
-0.48%
$ 720,717 $ 654,284
Jun 21, 11 PM $ 476.01
+0.56%
$ 724,230 $ 655,068
Jun 21, 10 PM $ 473.42
+0.06%
$ 720,285 $ 654,576
Jun 21, 9 PM $ 473.13
-0.35%
$ 719,841 $ 653,883
Jun 21, 8 PM $ 474.77
-0.21%
$ 722,334 $ 653,529
Jun 21, 7 PM $ 475.78
-0.02%
$ 723,878 $ 653,851
Jun 21, 6 PM $ 475.9
+0.50%
$ 724,057 $ 654,118
Jun 21, 5 PM $ 473.63
-0.60%
$ 720,613 $ 654,423
Jun 21, 4 PM $ 476.36
+0.04%
$ 724,759 $ 655,068
Jun 21, 3 PM $ 476.62
+0.08%
$ 725,149 $ 654,872
Jun 21, 2 PM $ 476.54
+0.71%
$ 725,033 $ 654,227
Jun 21, 1 PM $ 473.2
+0.02%
$ 719,956 $ 653,616
Jun 21, 12 PM $ 476.02
-0.05%
$ 724,238 $ 653,791
Jun 21, 11 AM $ 475.94
-0.05%
$ 724,119 $ 654,511
Jun 21, 10 AM $ 476.37
+0.02%
$ 724,773 $ 653,409