ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 589.76
+0.00%
$ 1.02 million $ 57,278
6:20 PM $ 589.86
+0.00%
$ 1.02 million $ 57,267
6:19 PM $ 590.03
+0.00%
$ 1.02 million $ 57,240
6:18 PM $ 590.16
+0.00%
$ 1.02 million $ 57,167
6:17 PM $ 590.15
+0.00%
$ 1.02 million $ 57,118
6:16 PM $ 590.17
+0.00%
$ 1.02 million $ 57,152
6:15 PM $ 590.13
+0.00%
$ 1.02 million $ 57,199
6:14 PM $ 590.3
+0.00%
$ 1.02 million $ 57,211
6:13 PM $ 590.18
+0.00%
$ 1.02 million $ 57,236
6:12 PM $ 590.1
+0.00%
$ 1.02 million $ 57,230
6:11 PM $ 590.26
+0.00%
$ 1.02 million $ 57,220
6:10 PM $ 590.2
+0.00%
$ 1.02 million $ 57,195
6:09 PM $ 590.25
+0.00%
$ 1.02 million $ 57,148
6:08 PM $ 590.13
+0.00%
$ 1.02 million $ 57,055
6:07 PM $ 590.12
+0.00%
$ 1.02 million $ 57,004
6:06 PM $ 590.16
+0.00%
$ 1.02 million $ 56,987
6:05 PM $ 590.13
+0.00%
$ 1.02 million $ 56,915
6:04 PM $ 590.08
+0.00%
$ 1.02 million $ 56,847
6:03 PM $ 590.09
+0.00%
$ 1.02 million $ 56,806
6:02 PM $ 589.83
+0.00%
$ 1.02 million $ 56,806
6:01 PM $ 589.69
+0.00%
$ 1.02 million $ 56,788
6:00 PM $ 589.67
+0.00%
$ 1.02 million $ 56,778
5:59 PM $ 589.23
+0.00%
$ 1.02 million $ 56,761
5:58 PM $ 589.23
+0.00%
$ 1.02 million $ 56,754
5:57 PM $ 589.28
+0.00%
$ 1.02 million $ 56,707
5:56 PM $ 589.17
+0.00%
$ 1.02 million $ 56,662
5:55 PM $ 589.14
+0.00%
$ 1.02 million $ 56,650
5:54 PM $ 589.16
+0.00%
$ 1.02 million $ 56,641
5:53 PM $ 589.27
+0.00%
$ 1.02 million $ 56,683
5:52 PM $ 589.3
+0.00%
$ 1.02 million $ 56,727
5:51 PM $ 589.41
+0.00%
$ 1.02 million $ 56,760
5:50 PM $ 589.41
+0.00%
$ 1.02 million $ 56,823
5:49 PM $ 589.6
+0.00%
$ 1.02 million $ 56,817
5:48 PM $ 589.63
+0.00%
$ 1.02 million $ 56,779
5:47 PM $ 589.67
+0.00%
$ 1.02 million $ 56,762
5:46 PM $ 589.52
+0.00%
$ 1.02 million $ 56,757
5:45 PM $ 589.36
+0.00%
$ 1.02 million $ 56,743
5:44 PM $ 589.37
+0.00%
$ 1.02 million $ 56,754
5:43 PM $ 589.24
+0.00%
$ 1.02 million $ 56,759
5:42 PM $ 589.22
+0.00%
$ 1.02 million $ 56,732
5:41 PM $ 589.25
+0.00%
$ 1.02 million $ 56,702
5:40 PM $ 589.15
+0.00%
$ 1.02 million $ 56,639
5:39 PM $ 589.03
+0.00%
$ 1.02 million $ 56,621
5:38 PM $ 588.87
+0.00%
$ 1.02 million $ 56,596
5:37 PM $ 588.63
+0.00%
$ 1.02 million $ 56,556
5:36 PM $ 588.3
+0.00%
$ 1.02 million $ 56,564
5:35 PM $ 588.25
+0.00%
$ 1.02 million $ 56,597
5:34 PM $ 588.15
+0.00%
$ 1.02 million $ 56,600
5:33 PM $ 588.15
+0.00%
$ 1.02 million $ 56,590
5:32 PM $ 590.78
+0.00%
$ 1.02 million $ 55,077