ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 6
Date Close Price change Market cap Trading volume
12:03 PM $ 452.87
+0.00%
$ 689,022 $ 707,837
12:02 PM $ 452.86
+0.00%
$ 689,022 $ 707,837
12:01 PM $ 452.86
+0.00%
$ 689,022 $ 707,830
12:00 PM $ 452.86
+0.00%
$ 689,022 $ 707,821
11:59 AM $ 453.05
+0.00%
$ 689,298 $ 708,073
11:58 AM $ 453.06
+0.00%
$ 689,298 $ 708,042
11:57 AM $ 453.06
+0.00%
$ 689,298 $ 708,042
11:56 AM $ 453.05
+0.00%
$ 689,298 $ 708,009
11:55 AM $ 453.06
+0.00%
$ 689,298 $ 707,929
11:54 AM $ 453.26
-0.01%
$ 689,620 $ 707,929
11:53 AM $ 453.29
+0.00%
$ 689,620 $ 707,567
11:52 AM $ 453.3
+0.00%
$ 689,620 $ 707,606
11:51 AM $ 453.31
+0.00%
$ 689,620 $ 707,606
11:50 AM $ 453.32
+0.00%
$ 689,620 $ 707,605
11:49 AM $ 453.8
-0.01%
$ 690,433 $ 707,605
11:48 AM $ 453.89
+0.00%
$ 690,433 $ 707,640
11:47 AM $ 453.89
+0.00%
$ 690,433 $ 707,551
11:46 AM $ 453.87
+0.00%
$ 690,433 $ 707,551
11:45 AM $ 453.88
+0.00%
$ 690,433 $ 707,478
11:44 AM $ 454.33
-0.01%
$ 691,247 $ 707,478
11:43 AM $ 454.37
+0.00%
$ 691,247 $ 707,811
11:42 AM $ 454.39
+0.00%
$ 691,247 $ 707,483
11:41 AM $ 454.39
+0.00%
$ 691,247 $ 707,483
11:40 AM $ 454.4
+0.00%
$ 691,247 $ 707,440
11:39 AM $ 454.4
+0.00%
$ 691,350 $ 707,440
11:38 AM $ 454.39
+0.00%
$ 691,350 $ 707,200
11:37 AM $ 454.4
+0.00%
$ 691,350 $ 707,180
11:36 AM $ 454.39
+0.00%
$ 691,350 $ 707,160
11:35 AM $ 454.37
+0.00%
$ 691,350 $ 707,160
11:34 AM $ 454.34
+0.00%
$ 691,256 $ 707,160
11:33 AM $ 454.32
+0.00%
$ 691,256 $ 707,180
11:32 AM $ 454.33
+0.00%
$ 691,256 $ 707,162
11:31 AM $ 454.33
+0.00%
$ 691,256 $ 707,162
11:30 AM $ 454.34
+0.00%
$ 691,256 $ 707,177
11:29 AM $ 454.18
+0.00%
$ 691,013 $ 707,177
11:28 AM $ 454.17
+0.00%
$ 691,013 $ 707,131
11:27 AM $ 454.17
+0.00%
$ 691,013 $ 707,062
11:26 AM $ 454.17
+0.00%
$ 691,013 $ 707,062
11:25 AM $ 454.16
+0.00%
$ 691,013 $ 707,046
11:24 AM $ 454.39
+0.00%
$ 691,327 $ 707,046
11:23 AM $ 454.42
+0.00%
$ 691,327 $ 707,178
11:22 AM $ 454.41
+0.00%
$ 691,327 $ 707,250
11:21 AM $ 454.41
+0.00%
$ 691,327 $ 707,250
11:20 AM $ 454.42
+0.00%
$ 691,327 $ 707,306
11:19 AM $ 454.45
+0.00%
$ 691,422 $ 707,306
11:18 AM $ 454.44
+0.00%
$ 691,422 $ 707,299
11:17 AM $ 454.45
+0.00%
$ 691,422 $ 707,290
11:16 AM $ 454.44
+0.00%
$ 691,422 $ 707,290
11:15 AM $ 454.44
+0.00%
$ 691,422 $ 707,259
11:14 AM $ 454.4
+0.00%
$ 691,354 $ 707,259