ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 773.02
+0.03%
$ 1.22 million $ 204,478
Dec 30, 1 AM $ 772.76
+0.00%
$ 1.22 million $ 205,800
Dec 30, 12 AM $ 773.34
+0.05%
$ 1.22 million $ 229,844
Dec 29, 11 PM $ 773
+0.09%
$ 1.22 million $ 229,436
Dec 29, 10 PM $ 771.21
-0.01%
$ 1.22 million $ 230,896
Dec 29, 9 PM $ 771.23
-0.32%
$ 1.22 million $ 231,234
Dec 29, 8 PM $ 773.59
-0.08%
$ 1.22 million $ 221,385
Dec 29, 7 PM $ 774.22
+0.75%
$ 1.22 million $ 217,327
Dec 29, 6 PM $ 768.45
+0.02%
$ 1.21 million $ 212,602
Dec 29, 5 PM $ 768.45
-0.21%
$ 1.21 million $ 214,054
Dec 29, 4 PM $ 769.87
-0.10%
$ 1.22 million $ 214,661
Dec 29, 3 PM $ 770.71
-0.86%
$ 1.22 million $ 215,834
Dec 29, 2 PM $ 777.59
+1.55%
$ 1.23 million $ 191,193
Dec 29, 1 PM $ 765.59
-0.27%
$ 1.21 million $ 162,462
Dec 29, 12 PM $ 767.64
-0.07%
$ 1.21 million $ 158,192
Dec 29, 11 AM $ 768.15
-0.03%
$ 1.21 million $ 158,553
Dec 29, 10 AM $ 768.34
-0.09%
$ 1.21 million $ 157,420
Dec 29, 9 AM $ 769.05
-0.24%
$ 1.21 million $ 157,477
Dec 29, 8 AM $ 769.66
+0.00%
$ 1.22 million $ 139,022
Dec 29, 7 AM $ 769.47
-0.01%
$ 1.22 million $ 140,000
Dec 29, 6 AM $ 769.51
-0.08%
$ 1.22 million $ 140,383
Dec 29, 5 AM $ 770.03
+0.16%
$ 1.22 million $ 140,959
Dec 29, 4 AM $ 768.87
-0.10%
$ 1.21 million $ 140,164
Dec 29, 3 AM $ 769.67
+0.05%
$ 1.22 million $ 140,309
Dec 29, 2 AM $ 769.23
+0.24%
$ 1.22 million $ 140,092
Dec 29, 1 AM $ 767.41
-0.09%
$ 1.21 million $ 139,471
Dec 29, 12 AM $ 765.8
-0.02%
$ 1.21 million $ 116,775
Dec 28, 11 PM $ 765.93
-0.46%
$ 1.21 million $ 117,787
Dec 28, 10 PM $ 769.52
-0.02%
$ 1.22 million $ 117,157
Dec 28, 9 PM $ 769.77
+0.26%
$ 1.22 million $ 117,286
Dec 28, 8 PM $ 767.82
-0.22%
$ 1.21 million $ 116,054
Dec 28, 7 PM $ 769.56
+0.45%
$ 1.22 million $ 114,954
Dec 28, 6 PM $ 766.12
-0.48%
$ 1.21 million $ 113,094
Dec 28, 5 PM $ 769.82
-0.01%
$ 1.22 million $ 113,181
Dec 28, 4 PM $ 769.86
+0.50%
$ 1.22 million $ 111,615
Dec 28, 3 PM $ 766.02
-0.21%
$ 1.21 million $ 110,560
Dec 28, 2 PM $ 767.6
-0.21%
$ 1.21 million $ 110,815
Dec 28, 1 PM $ 769.25
+0.03%
$ 1.22 million $ 109,799
Dec 28, 12 PM $ 768.98
-0.08%
$ 1.21 million $ 110,165
Dec 28, 11 AM $ 769.57
-0.03%
$ 1.22 million $ 109,579
Dec 28, 10 AM $ 769.83
+0.05%
$ 1.22 million $ 109,673
Dec 28, 9 AM $ 769.52
+0.10%
$ 1.22 million $ 108,361
Dec 28, 8 AM $ 768.71
-0.16%
$ 1.21 million $ 107,627
Dec 28, 7 AM $ 769.97
+0.07%
$ 1.22 million $ 107,980
Dec 28, 6 AM $ 769.43
-0.08%
$ 1.22 million $ 107,378
Dec 28, 5 AM $ 769.78
+0.53%
$ 1.22 million $ 107,229
Dec 28, 4 AM $ 765.78
-0.04%
$ 1.21 million $ 107,755
Dec 28, 3 AM $ 766.06
+0.05%
$ 1.21 million $ 109,477
Dec 28, 2 AM $ 765.71
+0.01%
$ 1.21 million $ 110,362
Dec 28, 1 AM $ 765.65
-0.56%
$ 1.21 million $ 111,017