Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 12 AM $476.28
+0.57%
$724,634 $652,100
Jun 20, 11 PM $473.58
+0.10%
$720,524 $652,033
Jun 20, 10 PM $473.1
+0.01%
$719,796 $652,206
Jun 20, 9 PM $473.29
+0.02%
$720,092 $652,370
Jun 20, 8 PM $473.18
-0.63%
$719,919 $652,433
Jun 20, 7 PM $476.16
+0.53%
$724,458 $651,378
Jun 20, 6 PM $473.75
+0.07%
$720,784 $653,287
Jun 20, 5 PM $473.42
+0.01%
$720,288 $653,491
Jun 20, 4 PM $473.11
-0.70%
$719,820 $653,774
Jun 20, 3 PM $476.55
+0.72%
$725,043 $654,066
Jun 20, 2 PM $473.05
-0.69%
$719,724 $653,626
Jun 20, 1 PM $476.39
+0.00%
$724,806 $654,059
Jun 20, 12 PM $476.39
+0.42%
$724,808 $653,149
Jun 20, 11 AM $474.4
+0.23%
$721,783 $654,976
Jun 20, 10 AM $473.34
-0.62%
$720,169 $655,090
Jun 20, 9 AM $476.01
+0.57%
$724,226 $654,917
Jun 20, 8 AM $473.2
-0.02%
$719,956 $655,606
Jun 20, 7 AM $473.11
-0.20%
$719,813 $656,257
Jun 20, 6 AM $473.9
+0.15%
$721,016 $656,482
Jun 20, 5 AM $473.17
-0.01%
$719,912 $656,836
Jun 20, 4 AM $476.26
-0.04%
$724,608 $656,703
Jun 20, 3 AM $476.63
+0.10%
$725,173 $656,249
Jun 20, 2 AM $476.35
+0.56%
$724,743 $656,096
Jun 20, 1 AM $473.69
+0.08%
$720,704 $656,964
Jun 20, 12 AM $473.3
-0.58%
$720,101 $657,278
Jun 19, 11 PM $476.26
+0.65%
$724,601 $656,069
Jun 19, 10 PM $473.14
-0.01%
$719,863 $656,858
Jun 19, 9 PM $473.23
-0.69%
$720,004 $656,154
Jun 19, 8 PM $476.57
+0.66%
$725,083 $656,531
Jun 19, 7 PM $473.47
+0.00%
$720,364 $656,540
Jun 19, 6 PM $473.44
+0.05%
$720,324 $655,841
Jun 19, 5 PM $473.26
-0.60%
$720,037 $654,754
Jun 19, 4 PM $475.84
-0.12%
$723,971 $654,933
Jun 19, 3 PM $473.35
+0.05%
$720,185 $653,775
Jun 19, 2 PM $473.4
-0.16%
$720,254 $654,759
Jun 19, 1 PM $474.13
+0.21%
$721,375 $657,482
Jun 19, 12 PM $473.12
-0.53%
$719,833 $661,695
Jun 19, 11 AM $475.61
+0.12%
$723,621 $661,153
Jun 19, 10 AM $475.36
+0.04%
$723,239 $662,391
Jun 19, 9 AM $475.28
+0.03%
$723,111 $664,595
Jun 19, 8 AM $477.85
+0.52%
$727,022 $664,905
Jun 19, 7 AM $475.2
-0.17%
$722,995 $664,806
Jun 19, 6 AM $475.6
+0.04%
$723,602 $664,307
Jun 19, 5 AM $475.12
-0.01%
$722,881 $664,132
Jun 19, 4 AM $475.26
+0.00%
$723,084 $664,329
Jun 19, 3 AM $475.24
-0.18%
$723,059 $664,816
Jun 19, 2 AM $476.1
-0.40%
$724,363 $664,438
Jun 19, 1 AM $478.01
-0.14%
$727,263 $664,429
Jun 19, 12 AM $478.69
+0.65%
$728,308 $664,841
Jun 18, 11 PM $475.61
+0.10%
$723,626 $666,303