Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 11 PM $475.61
+0.10%
$723,626 $666,303
Jun 18, 10 PM $475.14
-0.16%
$722,901 $666,023
Jun 18, 9 PM $475.89
+0.01%
$724,049 $665,623
Jun 18, 8 PM $475.85
+0.08%
$723,981 $665,643
Jun 18, 7 PM $475.5
-0.63%
$723,448 $667,536
Jun 18, 6 PM $478.53
+0.63%
$728,062 $671,151
Jun 18, 5 PM $475.55
-0.16%
$723,529 $671,271
Jun 18, 4 PM $476.35
+0.23%
$724,741 $671,960
Jun 18, 3 PM $475.29
-1.08%
$723,127 $672,935
Jun 18, 2 PM $480.46
+2.55%
$731,005 $672,978
Jun 18, 1 PM $469.54
-1.88%
$714,388 $671,755
Jun 18, 12 PM $476.49
+1.13%
$724,955 $670,497
Jun 18, 11 AM $471.15
-1.10%
$716,828 $669,164
Jun 18, 10 AM $476.44
-1.79%
$724,875 $668,335
Jun 18, 9 AM $485.39
+0.00%
$738,501 $667,263
Jun 18, 8 AM $485.33
-0.49%
$738,402 $667,177
Jun 18, 7 AM $488.74
+0.65%
$743,592 $666,376
Jun 18, 6 AM $485.49
-0.02%
$738,653 $665,925
Jun 18, 5 AM $485.6
+0.51%
$738,816 $669,337
Jun 18, 4 AM $483.11
-0.92%
$735,031 $668,661
Jun 18, 3 AM $488.33
-0.11%
$742,975 $667,972
Jun 18, 2 AM $488.84
+0.68%
$743,748 $667,622
Jun 18, 1 AM $485.39
-0.02%
$738,500 $666,489
Jun 18, 12 AM $485.43
+0.14%
$738,559 $666,807
Jun 17, 11 PM $483.33
+0.12%
$735,369 $666,179
Jun 17, 10 PM $482.74
+0.36%
$734,472 $665,554
Jun 17, 9 PM $483.22
+0.47%
$735,195 $665,843
Jun 17, 8 PM $480.95
+0.67%
$731,745 $665,397
Jun 17, 7 PM $474.71
-5.18%
$722,251 $664,520
Jun 17, 6 PM $502.58
-0.30%
$764,647 $660,248
Jun 17, 5 PM $504.22
+0.34%
$767,151 $660,541
Jun 17, 4 PM $502.34
-0.80%
$764,282 $660,213
Jun 17, 3 PM $506.52
+0.39%
$770,645 $660,935
Jun 17, 2 PM $506.19
-1.00%
$770,140 $661,481
Jun 17, 1 PM $508.82
+0.80%
$774,146 $662,367
Jun 17, 12 PM $504.76
-0.35%
$767,970 $663,695
Jun 17, 11 AM $506.51
+0.26%
$770,636 $663,224
Jun 17, 10 AM $505.2
+0.12%
$768,641 $663,660
Jun 17, 9 AM $504.6
-0.43%
$767,732 $663,024
Jun 17, 8 AM $506.79
+0.33%
$771,064 $661,833
Jun 17, 7 AM $505.12
+0.34%
$768,524 $663,813
Jun 17, 6 AM $503.4
-1.25%
$765,899 $664,177
Jun 17, 5 AM $509.7
-0.06%
$775,490 $661,221
Jun 17, 4 AM $509.91
-0.02%
$775,797 $661,815
Jun 17, 3 AM $510.01
-0.03%
$775,963 $662,020
Jun 17, 2 AM $510.16
-0.04%
$776,184 $662,983
Jun 17, 1 AM $510.66
+0.20%
$776,944 $663,266
Jun 17, 12 AM $509.64
-0.06%
$775,397 $662,326
Jun 16, 11 PM $509.94
-0.05%
$775,846 $662,164
Jun 16, 10 PM $510.19
+0.21%
$776,237 $662,673