ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 765.65
-0.56%
$ 1.21 million $ 111,017
Dec 28, 12 AM $ 769.88
+0.00%
$ 1.22 million $ 110,000
Dec 27, 11 PM $ 769.98
+0.50%
$ 1.22 million $ 109,708
Dec 27, 10 PM $ 766.17
+0.08%
$ 1.21 million $ 109,304
Dec 27, 9 PM $ 765.59
-0.01%
$ 1.21 million $ 109,632
Dec 27, 8 PM $ 765.65
-0.01%
$ 1.21 million $ 110,540
Dec 27, 7 PM $ 765.67
-0.30%
$ 1.21 million $ 110,692
Dec 27, 6 PM $ 767.96
+0.27%
$ 1.21 million $ 122,332
Dec 27, 5 PM $ 765.88
-0.51%
$ 1.21 million $ 129,885
Dec 27, 4 PM $ 769.77
+0.01%
$ 1.22 million $ 130,808
Dec 27, 3 PM $ 769.72
+0.05%
$ 1.22 million $ 134,054
Dec 27, 2 PM $ 769.4
-0.04%
$ 1.22 million $ 137,483
Dec 27, 1 PM $ 769.79
+0.46%
$ 1.22 million $ 144,685
Dec 27, 12 PM $ 766.3
+0.07%
$ 1.21 million $ 149,145
Dec 27, 11 AM $ 765.75
-0.52%
$ 1.21 million $ 150,245
Dec 27, 10 AM $ 769.66
+0.20%
$ 1.22 million $ 154,613
Dec 27, 9 AM $ 768.12
-0.23%
$ 1.21 million $ 158,284
Dec 27, 8 AM $ 769.86
-0.01%
$ 1.22 million $ 159,048
Dec 27, 7 AM $ 769.76
+0.53%
$ 1.22 million $ 158,765
Dec 27, 6 AM $ 765.71
+0.01%
$ 1.21 million $ 158,750
Dec 27, 5 AM $ 765.69
-0.50%
$ 1.21 million $ 159,610
Dec 27, 4 AM $ 769.61
+0.43%
$ 1.22 million $ 160,601
Dec 27, 3 AM $ 766.26
-0.48%
$ 1.21 million $ 159,130
Dec 27, 2 AM $ 769.93
+0.49%
$ 1.22 million $ 158,700
Dec 27, 1 AM $ 766.19
-0.32%
$ 1.21 million $ 158,676
Dec 27, 12 AM $ 768.74
+0.06%
$ 1.21 million $ 157,798
Dec 26, 11 PM $ 768.19
+0.00%
$ 1.21 million $ 158,005
Dec 26, 10 PM $ 768.21
-0.08%
$ 1.21 million $ 158,321
Dec 26, 9 PM $ 768.84
-0.01%
$ 1.21 million $ 158,513
Dec 26, 8 PM $ 768.88
+0.06%
$ 1.21 million $ 157,872
Dec 26, 7 PM $ 768.37
-0.06%
$ 1.21 million $ 157,724
Dec 26, 6 PM $ 768.8
-0.24%
$ 1.21 million $ 145,734
Dec 26, 5 PM $ 770.47
-0.22%
$ 1.22 million $ 138,001
Dec 26, 4 PM $ 772.08
+0.35%
$ 1.22 million $ 138,162
Dec 26, 3 PM $ 769.37
+0.63%
$ 1.22 million $ 135,458
Dec 26, 2 PM $ 764.47
+0.32%
$ 1.21 million $ 132,999
Dec 26, 1 PM $ 762.08
-0.20%
$ 1.2 million $ 126,586
Dec 26, 12 PM $ 764.02
-0.10%
$ 1.21 million $ 121,369
Dec 26, 11 AM $ 765.35
-0.30%
$ 1.21 million $ 121,295
Dec 26, 10 AM $ 767.71
+0.11%
$ 1.21 million $ 117,412
Dec 26, 9 AM $ 766.89
+0.28%
$ 1.21 million $ 114,440
Dec 26, 8 AM $ 764.79
-0.12%
$ 1.21 million $ 113,465
Dec 26, 7 AM $ 765.67
+0.23%
$ 1.21 million $ 113,541
Dec 26, 6 AM $ 764.05
-0.19%
$ 1.21 million $ 112,825
Dec 26, 5 AM $ 765.47
+0.03%
$ 1.21 million $ 112,511
Dec 26, 4 AM $ 765.27
+0.31%
$ 1.21 million $ 109,234
Dec 26, 3 AM $ 763.01
-0.25%
$ 1.21 million $ 107,997
Dec 26, 2 AM $ 764.84
+0.13%
$ 1.21 million $ 105,850
Dec 26, 1 AM $ 763.85
+0.33%
$ 1.21 million $ 102,365
Dec 26, 12 AM $ 761.35
-0.89%
$ 1.2 million $ 100,316