ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 761.35
-0.89%
$ 1.2 million $ 100,316
Dec 25, 11 PM $ 768.17
+0.77%
$ 1.21 million $ 98,103
Dec 25, 10 PM $ 762.35
+0.14%
$ 1.2 million $ 95,547
Dec 25, 9 PM $ 761.32
-0.02%
$ 1.2 million $ 92,582
Dec 25, 8 PM $ 761.41
-0.86%
$ 1.2 million $ 91,129
Dec 25, 7 PM $ 768.05
-0.01%
$ 1.21 million $ 88,991
Dec 25, 6 PM $ 768.1
+0.04%
$ 1.21 million $ 87,924
Dec 25, 5 PM $ 767.85
-0.03%
$ 1.21 million $ 84,515
Dec 25, 4 PM $ 768.08
+0.01%
$ 1.21 million $ 84,924
Dec 25, 3 PM $ 768.02
-0.01%
$ 1.21 million $ 82,706
Dec 25, 2 PM $ 768.11
+0.90%
$ 1.21 million $ 88,107
Dec 25, 1 PM $ 761.3
-0.87%
$ 1.2 million $ 92,821
Dec 25, 12 PM $ 768.14
+0.89%
$ 1.21 million $ 90,408
Dec 25, 11 AM $ 761.75
-0.77%
$ 1.2 million $ 73,893
Dec 25, 10 AM $ 767.78
+0.05%
$ 1.21 million $ 75,489
Dec 25, 9 AM $ 767.61
-0.05%
$ 1.21 million $ 75,375
Dec 25, 8 AM $ 767.83
+0.85%
$ 1.21 million $ 77,672
Dec 25, 7 AM $ 761.33
-0.79%
$ 1.2 million $ 82,131
Dec 25, 6 AM $ 767.38
+0.01%
$ 1.21 million $ 85,910
Dec 25, 5 AM $ 767.28
-0.06%
$ 1.21 million $ 88,926
Dec 25, 4 AM $ 767.61
+0.79%
$ 1.21 million $ 92,105
Dec 25, 3 AM $ 761.53
-0.84%
$ 1.2 million $ 91,230
Dec 25, 2 AM $ 767.89
-0.03%
$ 1.21 million $ 91,294
Dec 25, 1 AM $ 768.11
+0.83%
$ 1.21 million $ 91,973
Dec 25, 12 AM $ 761.82
-0.72%
$ 1.2 million $ 102,834
Dec 24, 11 PM $ 767.26
-0.12%
$ 1.21 million $ 102,974
Dec 24, 10 PM $ 768.06
+0.81%
$ 1.21 million $ 102,981
Dec 24, 9 PM $ 761.87
+0.03%
$ 1.2 million $ 104,429
Dec 24, 8 PM $ 761.65
-0.85%
$ 1.2 million $ 105,166
Dec 24, 7 PM $ 768.23
+0.89%
$ 1.21 million $ 110,500
Dec 24, 6 PM $ 761.37
-0.28%
$ 1.2 million $ 113,580
Dec 24, 5 PM $ 763.61
-0.17%
$ 1.21 million $ 113,560
Dec 24, 4 PM $ 764.97
-0.10%
$ 1.21 million $ 112,739
Dec 24, 3 PM $ 764.45
+0.39%
$ 1.21 million $ 127,696
Dec 24, 2 PM $ 761.52
-1.38%
$ 1.2 million $ 133,699
Dec 24, 1 PM $ 772.06
+0.08%
$ 1.22 million $ 180,960
Dec 24, 12 PM $ 771.42
-0.07%
$ 1.22 million $ 183,770
Dec 24, 11 AM $ 771.77
+0.54%
$ 1.22 million $ 186,459
Dec 24, 10 AM $ 767.77
+0.08%
$ 1.21 million $ 185,013
Dec 24, 9 AM $ 767.17
-0.83%
$ 1.21 million $ 186,690
Dec 24, 8 AM $ 773.6
+0.38%
$ 1.22 million $ 206,122
Dec 24, 7 AM $ 770.53
+0.02%
$ 1.22 million $ 204,417
Download