Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 10 PM $510.19
+0.21%
$776,237 $662,673
Jun 16, 9 PM $509.01
-0.23%
$774,440 $662,515
Jun 16, 8 PM $510.17
+0.04%
$776,197 $663,405
Jun 16, 7 PM $510.14
+0.23%
$776,161 $663,681
Jun 16, 6 PM $508.97
+0.03%
$774,378 $663,250
Jun 16, 5 PM $508.8
+0.29%
$774,113 $664,787
Jun 16, 4 PM $507.42
-0.88%
$772,019 $665,418
Jun 16, 3 PM $511.92
+0.35%
$778,863 $665,153
Jun 16, 2 PM $510.41
-2.44%
$776,569 $665,130
Jun 16, 1 PM $523.38
+0.37%
$796,304 $662,963
Jun 16, 12 PM $521.48
+0.22%
$793,404 $660,078
Jun 16, 11 AM $520.24
-1.06%
$791,523 $661,374
Jun 16, 10 AM $525.82
+0.62%
$800,008 $661,533
Jun 16, 9 AM $522.58
-0.03%
$795,083 $661,531
Jun 16, 8 AM $522.74
+0.35%
$795,328 $660,568
Jun 16, 7 AM $520.9
-0.02%
$792,525 $659,222
Jun 16, 6 AM $520.99
-0.17%
$792,662 $658,920
Jun 16, 5 AM $521.88
+0.18%
$794,022 $658,252
Jun 16, 4 AM $520.98
+0.02%
$792,645 $657,741
Jun 16, 3 AM $520.87
-0.24%
$792,473 $659,033
Jun 16, 2 AM $522.33
+0.22%
$794,700 $658,625
Jun 16, 1 AM $521.18
-0.61%
$792,952 $659,483
Jun 16, 12 AM $525.49
+0.63%
$799,511 $658,563
Jun 15, 11 PM $522.4
+0.01%
$794,804 $661,916
Jun 15, 10 PM $522.5
+0.24%
$794,956 $661,820
Jun 15, 9 PM $521.24
+0.05%
$793,040 $661,503
Jun 15, 8 PM $521
+0.56%
$792,679 $661,569
Jun 15, 7 PM $520.09
-0.16%
$791,288 $660,975
Jun 15, 6 PM $520.94
-0.65%
$792,587 $661,450
Jun 15, 5 PM $524.36
-0.70%
$797,795 $660,381
Jun 15, 4 PM $530.12
-0.47%
$806,560 $659,725
Jun 15, 3 PM $532.59
+0.72%
$810,315 $658,850
Jun 15, 2 PM $528.53
+0.05%
$804,134 $657,409
Jun 15, 1 PM $528.34
+0.42%
$803,850 $656,292
Jun 15, 12 PM $526.04
-0.37%
$800,339 $655,556
Jun 15, 11 AM $527.97
-0.72%
$803,288 $655,140
Jun 15, 10 AM $531.81
-0.23%
$809,132 $654,762
Jun 15, 9 AM $533.06
-0.01%
$811,028 $653,893
Jun 15, 8 AM $533.15
+0.41%
$811,161 $655,315
Jun 15, 7 AM $531.13
+0.27%
$808,086 $655,309
Jun 15, 6 AM $529.93
-0.15%
$806,263 $655,291
Jun 15, 5 AM $531.02
+0.01%
$807,924 $655,420
Jun 15, 4 AM $531.1
+0.52%
$808,040 $655,945
Jun 15, 3 AM $528.12
+0.71%
$803,517 $654,211
Jun 15, 2 AM $524.74
-0.41%
$798,361 $653,718
Jun 15, 1 AM $527.09
-0.02%
$801,944 $653,282
Jun 15, 12 AM $525.07
+0.77%
$798,871 $654,349
Jun 14, 11 PM $510.08
-0.15%
$776,059 $651,331
Jun 14, 10 PM $510.9
+0.28%
$777,309 $651,017
Jun 14, 9 PM $508.81
+0.09%
$774,134 $650,846