Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 8 PM $508.56
-0.41%
$773,751 $650,735
Jun 14, 7 PM $510.68
+0.45%
$776,972 $651,054
Jun 14, 6 PM $508.57
-0.02%
$773,773 $650,787
Jun 14, 5 PM $508.67
-0.42%
$773,921 $649,472
Jun 14, 4 PM $510.8
+0.38%
$777,161 $649,158
Jun 14, 3 PM $508.87
+0.10%
$774,218 $649,887
Jun 14, 2 PM $508.37
-0.16%
$773,461 $649,851
Jun 14, 1 PM $509.2
+0.12%
$774,722 $650,753
Jun 14, 12 PM $508.56
+0.04%
$773,754 $650,923
Jun 14, 11 AM $508.33
-0.08%
$773,403 $650,640
Jun 14, 10 AM $508.66
+0.00%
$773,897 $650,227
Jun 14, 9 AM $508.39
+0.02%
$773,486 $650,685
Jun 14, 8 AM $508.29
-0.44%
$773,345 $649,800
Jun 14, 7 AM $510.74
-0.01%
$777,064 $649,766
Jun 14, 6 AM $510.77
-0.01%
$777,107 $649,638
Jun 14, 5 AM $510.81
+0.47%
$777,175 $650,023
Jun 14, 4 AM $508.33
-0.50%
$773,397 $650,328
Jun 14, 3 AM $510.87
+0.47%
$777,267 $650,624
Jun 14, 2 AM $508.28
-0.51%
$773,319 $651,451
Jun 14, 1 AM $510.66
+0.31%
$776,949 $650,924
Jun 14, 12 AM $509.15
+0.11%
$774,654 $650,905
Jun 13, 11 PM $508.36
-0.45%
$773,448 $650,289
Jun 13, 10 PM $510.64
+0.46%
$776,913 $649,226
Jun 13, 9 PM $508.67
+0.06%
$773,925 $649,963
Jun 13, 8 PM $508.32
-0.05%
$773,383 $649,570
Jun 13, 7 PM $508.63
-0.37%
$773,852 $650,034
Jun 13, 6 PM $510.49
+0.42%
$776,690 $650,430
Jun 13, 5 PM $508.27
-0.09%
$773,313 $651,935
Jun 13, 4 PM $508.53
-0.36%
$773,699 $652,121
Jun 13, 3 PM $510.86
+0.46%
$777,249 $652,223
Jun 13, 2 PM $508.54
-0.06%
$773,723 $653,819
Jun 13, 1 PM $508.84
-0.14%
$774,184 $654,640
Jun 13, 12 PM $509.56
+0.24%
$775,269 $658,225
Jun 13, 11 AM $508.33
-0.02%
$773,406 $658,917
Jun 13, 10 AM $508.44
-0.38%
$773,561 $658,840
Jun 13, 9 AM $510.79
+0.34%
$777,141 $659,286
Jun 13, 8 AM $509.12
-0.31%
$774,597 $660,220
Jun 13, 7 AM $510.89
+0.09%
$777,302 $660,627
Jun 13, 6 AM $510.73
+0.00%
$777,056 $660,408
Jun 13, 5 AM $510.74
+0.47%
$777,067 $659,568
Jun 13, 4 AM $508.36
-0.47%
$773,444 $659,595
Jun 13, 3 AM $510.77
+0.38%
$777,109 $660,209
Jun 13, 2 AM $508.85
-0.41%
$774,185 $659,719
Jun 13, 1 AM $508.5
+0.02%
$773,655 $661,357
Jun 13, 12 AM $508.4
-0.36%
$773,513 $661,065
Jun 12, 11 PM $510.11
-0.42%
$776,106 $662,369
Jun 12, 10 PM $512.37
+0.21%
$779,544 $663,870
Jun 12, 9 PM $511.27
+0.39%
$777,875 $664,438
Jun 12, 8 PM $509.28
-0.19%
$774,853 $689,332
Jun 12, 7 PM $508.9
+0.11%
$774,269 $688,415