Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 7 PM $508.9
+0.11%
$774,269 $688,415
Jun 12, 6 PM $508.64
+0.33%
$773,874 $688,495
Jun 12, 5 PM $506.84
+0.13%
$771,128 $688,216
Jun 12, 4 PM $506.1
-0.36%
$770,011 $689,932
Jun 12, 3 PM $507.94
+0.83%
$772,807 $693,692
Jun 12, 2 PM $500.73
-0.21%
$761,834 $693,810
Jun 12, 1 PM $497.79
-4.15%
$757,372 $692,900
Jun 12, 12 PM $519.37
-0.50%
$790,203 $692,139
Jun 12, 11 AM $521.99
-0.18%
$794,184 $692,077
Jun 12, 10 AM $522.92
+0.17%
$795,600 $692,016
Jun 12, 9 AM $522.1
+0.50%
$794,358 $691,503
Jun 12, 8 AM $519.53
+0.16%
$790,444 $692,244
Jun 12, 7 AM $518.7
-0.38%
$789,177 $692,060
Jun 12, 6 AM $520.93
-0.15%
$792,576 $691,912
Jun 12, 5 AM $521.69
-0.85%
$793,725 $693,068
Jun 12, 4 AM $526.26
+0.77%
$800,677 $692,903
Jun 12, 3 AM $522.34
-0.59%
$794,714 $692,280
Jun 12, 2 AM $525.84
-0.06%
$800,046 $692,503
Jun 12, 1 AM $526.06
-0.02%
$800,383 $692,041
Jun 12, 12 AM $523.06
+1.09%
$795,808 $693,258
Jun 11, 11 PM $517.54
+0.32%
$787,407 $692,904
Jun 11, 10 PM $516
+0.37%
$785,077 $692,767
Jun 11, 9 PM $514.08
-0.53%
$782,155 $692,253
Jun 11, 8 PM $516.87
+0.10%
$786,395 $667,135
Jun 11, 7 PM $516.32
-1.01%
$785,550 $668,745
Jun 11, 6 PM $521.62
+0.54%
$793,617 $668,254
Jun 11, 5 PM $518.77
+1.43%
$789,278 $669,497
Jun 11, 4 PM $513.28
-0.53%
$780,930 $667,430
Jun 11, 3 PM $516.01
+0.65%
$785,082 $662,220
Jun 11, 2 PM $514.94
-0.73%
$783,462 $661,291
Jun 11, 1 PM $518.79
-1.14%
$789,314 $662,575
Jun 11, 12 PM $524.79
-0.79%
$798,441 $663,037
Jun 11, 11 AM $528.98
-0.12%
$804,823 $662,735
Jun 11, 10 AM $529.59
+0.04%
$805,752 $663,079
Jun 11, 9 AM $529.52
+0.15%
$805,636 $663,631
Jun 11, 8 AM $528.72
+0.02%
$804,419 $662,860
Jun 11, 7 AM $528.58
-0.45%
$804,218 $663,527
Jun 11, 6 AM $530.79
-0.07%
$807,574 $663,352
Jun 11, 5 AM $531.13
+0.54%
$808,090 $662,657
Jun 11, 4 AM $528.38
+0.16%
$803,912 $662,108
Jun 11, 3 AM $527.53
+0.25%
$802,607 $662,839
Jun 11, 2 AM $526.21
-0.50%
$800,604 $663,588
Jun 11, 1 AM $528.86
+1.12%
$804,637 $662,734
Jun 11, 12 AM $523.03
+0.02%
$795,761 $661,577
Jun 10, 11 PM $522.92
+0.08%
$795,598 $661,492
Jun 10, 10 PM $522.81
-0.61%
$795,435 $661,489
Jun 10, 9 PM $526
-0.25%
$800,281 $661,530
Jun 10, 8 PM $527.33
-1.19%
$802,316 $661,749
Jun 10, 7 PM $533.65
-0.81%
$811,920 $660,586
Jun 10, 6 PM $538
-1.26%
$818,536 $661,791