Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 6 PM $538
-1.26%
$818,536 $661,791
Jun 10, 5 PM $544.86
-0.04%
$828,981 $659,514
Jun 10, 4 PM $545.08
+0.51%
$829,308 $660,412
Jun 10, 3 PM $542.33
-0.41%
$825,136 $663,078
Jun 10, 2 PM $544.53
-0.03%
$828,480 $664,235
Jun 10, 1 PM $544.78
+5.08%
$828,859 $665,765
Jun 10, 12 PM $518.35
-0.59%
$788,647 $665,829
Jun 10, 11 AM $521.31
+0.22%
$793,143 $665,342
Jun 10, 10 AM $521.43
-0.40%
$793,337 $665,125
Jun 10, 9 AM $523.51
+0.66%
$796,494 $665,286
Jun 10, 8 AM $520.07
-1.68%
$791,257 $663,523
Jun 10, 7 AM $528.97
+0.38%
$804,798 $662,484
Jun 10, 6 AM $526.97
+0.03%
$801,755 $662,199
Jun 10, 5 AM $526.63
+0.23%
$801,248 $662,135
Jun 10, 4 AM $525.41
-1.34%
$799,391 $662,200
Jun 10, 3 AM $532.53
+0.03%
$810,227 $660,480
Jun 10, 2 AM $532.35
-0.02%
$809,944 $660,238
Jun 10, 1 AM $532.45
+0.13%
$810,105 $660,467
Jun 10, 12 AM $531.77
+0.50%
$809,068 $660,504
Jun 9, 11 PM $529.16
-0.10%
$805,096 $659,265
Jun 9, 10 PM $529.28
-1.24%
$805,278 $658,668
Jun 9, 9 PM $536.09
+0.18%
$815,631 $659,080
Jun 9, 8 PM $535.15
+0.07%
$814,204 $658,654
Jun 9, 7 PM $534.77
+0.35%
$813,626 $659,036
Jun 9, 6 PM $532.91
+0.81%
$810,803 $657,503
Jun 9, 5 PM $528.65
+1.72%
$804,317 $657,346
Jun 9, 4 PM $519.2
-1.86%
$789,932 $657,423
Jun 9, 3 PM $531.71
-1.25%
$808,976 $655,707
Jun 9, 2 PM $538.47
-3.53%
$819,251 $654,793
Jun 9, 1 PM $558.18
-1.49%
$849,252 $652,501
Jun 9, 12 PM $567.38
+0.69%
$863,237 $651,001
Jun 9, 11 AM $566.05
-0.60%
$861,218 $652,237
Jun 9, 10 AM $569.64
+0.46%
$866,682 $652,418
Jun 9, 9 AM $567.02
+0.14%
$862,692 $652,065
Jun 9, 8 AM $566.2
-1.07%
$861,450 $653,383
Jun 9, 7 AM $572.21
-0.04%
$870,593 $657,077
Jun 9, 6 AM $572.51
+0.56%
$871,041 $658,021
Jun 9, 5 AM $569.52
-0.51%
$866,494 $658,642
Jun 9, 4 AM $572.34
+0.34%
$870,796 $658,647
Jun 9, 3 AM $570.38
+0.15%
$867,803 $659,096
Jun 9, 2 AM $569.45
-0.49%
$866,396 $659,549
Jun 9, 1 AM $572.23
+0.00%
$870,618 $659,678
Jun 9, 12 AM $572.2
-0.03%
$870,572 $660,976
Jun 8, 11 PM $572.37
+0.56%
$870,840 $666,012
Jun 8, 10 PM $569.21
-0.58%
$866,029 $666,636
Jun 8, 9 PM $572.55
+0.57%
$871,103 $665,377
Jun 8, 8 PM $569.32
-0.73%
$866,201 $666,689
Jun 8, 7 PM $573.51
-0.10%
$872,574 $665,325
Jun 8, 6 PM $574.08
+0.12%
$873,433 $665,417
Jun 8, 5 PM $573.44
-0.33%
$872,457 $666,076