Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 PM $573.44
-0.33%
$872,457 $666,076
Jun 8, 4 PM $575.09
+0.25%
$874,977 $666,207
Jun 8, 3 PM $573.69
+0.18%
$872,847 $666,026
Jun 8, 2 PM $570.23
+0.32%
$867,573 $665,287
Jun 8, 1 PM $568.42
+1.05%
$864,831 $663,935
Jun 8, 12 PM $562.52
-0.39%
$855,846 $662,144
Jun 8, 11 AM $564.69
+0.25%
$859,153 $660,662
Jun 8, 10 AM $563.3
+0.45%
$857,040 $660,342
Jun 8, 9 AM $560.49
-0.03%
$852,757 $660,029
Jun 8, 8 AM $560.65
+0.26%
$853,002 $659,522
Jun 8, 7 AM $559.18
-0.09%
$850,765 $656,245
Jun 8, 6 AM $559.71
-0.11%
$851,568 $656,349
Jun 8, 5 AM $560.23
-0.77%
$852,357 $655,892
Jun 8, 4 AM $564.59
-0.08%
$859,003 $655,913
Jun 8, 3 AM $565.05
+0.02%
$859,695 $655,703
Jun 8, 2 AM $564.93
+0.42%
$859,521 $655,244
Jun 8, 1 AM $562.58
-1.20%
$855,943 $654,800
Jun 8, 12 AM $569.45
+3.80%
$866,393 $654,176
Jun 7, 11 PM $548.57
-0.20%
$834,632 $649,689
Jun 7, 10 PM $549.69
+0.17%
$836,336 $649,084
Jun 7, 9 PM $548.74
-0.09%
$834,882 $650,277
Jun 7, 8 PM $549.25
-0.05%
$835,654 $649,162
Jun 7, 7 PM $549.54
+0.18%
$836,106 $649,725
Jun 7, 6 PM $548.53
-0.15%
$834,567 $649,541
Jun 7, 5 PM $549.35
-0.07%
$835,815 $650,491
Jun 7, 4 PM $549.76
+0.12%
$836,427 $649,345
Jun 7, 3 PM $549.44
-0.05%
$835,950 $648,780
Jun 7, 2 PM $549.71
-0.01%
$836,354 $648,551
Jun 7, 1 PM $549.77
+0.21%
$836,448 $648,787
Jun 7, 12 PM $548.6
-0.20%
$834,675 $648,326
Jun 7, 11 AM $549.72
+0.10%
$836,370 $648,473
Jun 7, 10 AM $549.12
-0.05%
$835,465 $647,889
Jun 7, 9 AM $549.72
+0.01%
$836,379 $648,024
Jun 7, 8 AM $549.65
+0.03%
$836,275 $648,402
Jun 7, 7 AM $549.5
-0.03%
$836,035 $647,357
Jun 7, 6 AM $549.66
+0.07%
$836,280 $647,536
Jun 7, 5 AM $549.28
-0.09%
$835,703 $648,548
Jun 7, 4 AM $549.75
+0.22%
$836,420 $647,800
Jun 7, 3 AM $548.59
-0.02%
$834,661 $647,332
Jun 7, 2 AM $548.85
-0.06%
$835,053 $648,086
Jun 7, 1 AM $549.16
-0.03%
$835,523 $648,350
Jun 7, 12 AM $549.08
-0.13%
$835,399 $648,329
Jun 6, 11 PM $549.78
+0.13%
$836,467 $648,001
Jun 6, 10 PM $549.06
+0.03%
$835,376 $648,720
Jun 6, 9 PM $548.77
-0.02%
$834,929 $648,812
Jun 6, 8 PM $548.85
-0.16%
$835,057 $649,616
Jun 6, 7 PM $549.71
+0.20%
$836,366 $651,064
Jun 6, 6 PM $549.81
+0.23%
$836,511 $651,380
Jun 6, 5 PM $548.57
+0.00%
$834,630 $651,107
Jun 6, 4 PM $548.58
-0.18%
$834,643 $652,167