Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $548.58
-0.18%
$834,643 $652,167
Jun 6, 3 PM $549.57
+0.03%
$836,147 $653,015
Jun 6, 2 PM $549.42
+0.06%
$835,910 $654,657
Jun 6, 1 PM $549.08
+0.02%
$835,403 $658,362
Jun 6, 12 PM $548.88
-0.06%
$835,091 $659,919
Jun 6, 11 AM $549.39
+0.13%
$835,867 $660,733
Jun 6, 10 AM $548.67
-0.09%
$834,771 $660,202
Jun 6, 9 AM $549.18
-0.01%
$835,552 $660,905
Jun 6, 8 AM $549.44
-0.06%
$835,941 $661,127
Jun 6, 7 AM $549.62
+0.19%
$836,224 $662,656
Jun 6, 6 AM $548.57
-0.01%
$834,620 $662,276
Jun 6, 5 AM $548.64
-0.21%
$834,727 $661,339
Jun 6, 4 AM $549.83
+0.21%
$836,542 $663,405
Jun 6, 3 AM $548.66
-1.05%
$834,756 $663,157
Jun 6, 2 AM $554.4
-0.01%
$843,491 $663,049
Jun 6, 1 AM $554.42
-0.02%
$843,526 $663,167
Jun 6, 12 AM $554.55
+0.03%
$843,716 $662,133
Jun 5, 11 PM $554.4
-0.96%
$843,501 $665,790
Jun 5, 10 PM $559.93
+0.52%
$851,907 $665,573
Jun 5, 9 PM $557.02
-0.47%
$847,482 $665,232
Jun 5, 8 PM $559.78
-0.13%
$851,687 $664,532
Jun 5, 7 PM $560.49
-0.64%
$852,763 $663,755
Jun 5, 6 PM $563.8
-1.13%
$857,802 $664,094
Jun 5, 5 PM $570.21
+0.68%
$867,547 $665,373
Jun 5, 4 PM $566.37
-1.05%
$861,707 $664,445
Jun 5, 3 PM $572.61
-1.09%
$871,206 $665,223
Jun 5, 2 PM $578.94
+0.42%
$880,833 $665,135
Jun 5, 1 PM $579.84
-3.61%
$882,202 $666,451
Jun 5, 12 PM $601.6
-0.84%
$915,304 $674,212
Jun 5, 11 AM $606.68
+0.38%
$923,040 $674,219
Jun 5, 10 AM $604.37
-0.75%
$919,521 $677,274
Jun 5, 9 AM $608.96
+1.00%
$926,508 $676,761
Jun 5, 8 AM $602.89
+1.88%
$917,268 $679,656
Jun 5, 7 AM $591.79
+0.04%
$900,375 $680,169
Jun 5, 6 AM $591.56
+0.01%
$900,039 $682,734
Jun 5, 5 AM $591.48
+0.19%
$899,913 $683,101
Jun 5, 4 AM $590.37
+0.00%
$898,228 $682,193
Jun 5, 3 AM $590.6
+0.06%
$898,566 $683,968
Jun 5, 2 AM $590.41
-0.09%
$898,280 $683,412
Jun 5, 1 AM $590.92
-0.13%
$899,055 $685,103
Jun 5, 12 AM $591.7
-2.57%
$900,251 $685,610
Jun 4, 11 PM $599.75
+0.04%
$912,500 $683,590
Jun 4, 10 PM $599.35
-0.29%
$911,884 $685,035
Jun 4, 9 PM $601.07
-0.17%
$914,503 $684,974
Jun 4, 8 PM $601.99
+0.00%
$915,905 $684,958
Jun 4, 7 PM $601.99
-0.92%
$915,906 $685,336
Jun 4, 6 PM $607.54
+0.14%
$924,345 $685,339
Jun 4, 5 PM $606.94
+0.59%
$923,431 $683,768
Jun 4, 4 PM $603.38
-0.86%
$918,008 $684,720
Jun 4, 3 PM $608.63
-1.33%
$926,007 $684,170