Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 PM $608.63
-1.33%
$926,007 $684,170
Jun 4, 2 PM $616.83
+0.72%
$938,474 $683,716
Jun 4, 1 PM $612.44
+0.54%
$931,793 $680,159
Jun 4, 12 PM $609.39
+0.52%
$927,155 $674,770
Jun 4, 11 AM $606.26
+1.06%
$922,395 $675,135
Jun 4, 10 AM $599.6
+0.33%
$912,265 $674,180
Jun 4, 9 AM $597.86
-1.34%
$909,622 $673,985
Jun 4, 8 AM $606.29
+1.80%
$922,447 $672,574
Jun 4, 7 AM $595.58
+1.46%
$906,151 $670,913
Jun 4, 6 AM $585.17
+0.57%
$890,302 $667,072
Jun 4, 5 AM $581.84
+0.00%
$885,245 $667,112
Jun 4, 4 AM $582.11
+0.81%
$885,649 $666,502
Jun 4, 3 AM $577.11
+0.26%
$878,046 $665,417
Jun 4, 2 AM $575.73
-0.44%
$875,944 $665,371
Jun 4, 1 AM $578.25
+0.33%
$879,777 $663,535
Jun 4, 12 AM $576.33
+0.69%
$876,863 $663,248
Jun 3, 11 PM $572.49
-0.94%
$871,014 $661,543
Jun 3, 10 PM $577.93
+0.64%
$879,293 $661,754
Jun 3, 9 PM $574.25
-0.92%
$873,690 $662,678
Jun 3, 8 PM $579.56
-1.91%
$881,771 $662,982
Jun 3, 7 PM $590.87
-1.68%
$898,978 $663,681
Jun 3, 6 PM $600.95
-0.34%
$914,316 $664,632
Jun 3, 5 PM $603.01
-0.02%
$917,451 $664,486
Jun 3, 4 PM $603.13
+0.10%
$917,640 $662,742
Jun 3, 3 PM $602.53
-0.84%
$916,717 $663,548
Jun 3, 2 PM $610.27
+1.22%
$928,503 $661,973
Jun 3, 1 PM $601.58
-5.65%
$915,270 $665,574
Jun 3, 12 PM $637.61
-0.94%
$970,100 $672,826
Jun 3, 11 AM $643.63
+2.41%
$979,258 $672,946
Jun 3, 10 AM $628.51
+0.57%
$956,243 $672,374
Jun 3, 9 AM $624.85
-1.20%
$950,682 $672,334
Jun 3, 8 AM $632.42
+0.10%
$962,196 $671,356
Jun 3, 7 AM $631.61
-0.02%
$960,964 $672,847
Jun 3, 6 AM $631.72
+0.06%
$961,126 $673,673
Jun 3, 5 AM $631.15
-0.02%
$960,266 $677,499
Jun 3, 4 AM $631.13
+0.00%
$960,230 $678,183
Jun 3, 3 AM $631.14
-0.04%
$960,255 $678,461
Jun 3, 2 AM $631.45
-0.53%
$960,720 $694,437
Jun 3, 1 AM $634.82
+0.59%
$965,857 $694,470
Jun 3, 12 AM $631.09
+0.39%
$960,175 $695,742
Jun 2, 11 PM $628.64
-2.03%
$956,449 $696,343
Jun 2, 10 PM $641.68
-0.74%
$976,290 $695,232
Jun 2, 9 PM $646.46
-0.39%
$983,566 $694,310
Jun 2, 8 PM $648.91
+1.72%
$987,282 $698,790
Jun 2, 7 PM $637.93
+1.62%
$970,577 $697,243
Jun 2, 6 PM $627.76
-0.04%
$955,102 $696,698
Jun 2, 5 PM $628.03
-0.34%
$955,516 $696,768
Jun 2, 4 PM $630.17
+0.19%
$958,771 $703,502
Jun 2, 3 PM $628.99
+0.78%
$956,985 $702,167
Jun 2, 2 PM $624.13
-2.63%
$949,582 $702,953