Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2 PM $624.13
-2.63%
$949,582 $702,953
Jun 2, 1 PM $641.02
+0.28%
$975,280 $699,275
Jun 2, 12 PM $639.17
-1.95%
$972,462 $724,434
Jun 2, 11 AM $652.03
+0.29%
$992,032 $725,805
Jun 2, 10 AM $650.11
-1.16%
$989,115 $779,343
Jun 2, 9 AM $657.74
-0.19%
$1 million $780,697
Jun 2, 8 AM $659
-1.82%
$1 million $779,800
Jun 2, 7 AM $673.51
+0.60%
$1.02 million $917,627
Jun 2, 6 AM $669.52
+2.65%
$1.02 million $918,098
Jun 2, 5 AM $652.4
+0.74%
$992,604 $913,737
Jun 2, 4 AM $648.37
+0.02%
$986,464 $913,880
Jun 2, 3 AM $648.27
-1.66%
$986,312 $914,338
Jun 2, 2 AM $659.21
-0.11%
$1 million $898,178
Jun 2, 1 AM $659.92
+0.87%
$1 million $898,941
Jun 2, 12 AM $654.25
-1.19%
$995,419 $895,456
Jun 1, 11 PM $662.04
-0.24%
$1.01 million $945,031
Jun 1, 10 PM $663.79
-0.07%
$1.01 million $945,034
Jun 1, 9 PM $666.1
-1.83%
$1.01 million $945,982
Jun 1, 8 PM $678.37
-0.16%
$1.03 million $941,305
Jun 1, 7 PM $679.49
+0.22%
$1.03 million $942,015
Jun 1, 6 PM $678.02
+0.48%
$1.03 million $939,745
Jun 1, 5 PM $674.72
-0.76%
$1.03 million $937,917
Jun 1, 4 PM $679.88
+0.12%
$1.03 million $928,765
Jun 1, 3 PM $679.07
+1.66%
$1.03 million $928,300
Jun 1, 2 PM $668
-2.47%
$1.02 million $926,285
Jun 1, 1 PM $684.9
+1.12%
$1.04 million $916,864
Jun 1, 12 PM $677.35
-1.58%
$1.03 million $864,037
Jun 1, 11 AM $688.83
+2.66%
$1.05 million $861,479
Jun 1, 10 AM $670.98
-0.04%
$1.02 million $758,083
Jun 1, 9 AM $671.18
+0.00%
$1.02 million $756,695
Jun 1, 8 AM $671.18
+1.98%
$1.02 million $757,702
Jun 1, 7 AM $658.12
+0.01%
$1 million $751,819
Jun 1, 6 AM $659.87
+0.44%
$1 million $752,858
Jun 1, 5 AM $657.29
-0.34%
$1 million $752,925
Jun 1, 4 AM $659.55
-1.67%
$1 million $752,009
Jun 1, 3 AM $670.76
+0.96%
$1.02 million $752,129
Jun 1, 2 AM $664.41
-0.66%
$1.01 million $749,211
Jun 1, 1 AM $670.63
+0.14%
$1.02 million $748,945
Jun 1, 12 AM $669.92
+1.87%
$1.02 million $751,034
May 31, 11 PM $657.65
+0.43%
$1 million $698,212
May 31, 10 PM $654.6
+0.61%
$995,945 $697,479
May 31, 9 PM $650.46
-0.71%
$989,646 $695,183
May 31, 8 PM $655.06
+0.01%
$996,647 $696,160
May 31, 7 PM $655.01
+0.04%
$996,567 $695,796
May 31, 6 PM $654.76
+0.63%
$996,188 $696,627
May 31, 5 PM $650.66
-0.01%
$989,956 $696,569
May 31, 4 PM $654.33
+0.17%
$995,536 $697,048
May 31, 3 PM $653.23
-0.11%
$993,856 $697,324
May 31, 2 PM $654.19
-2.79%
$995,327 $697,112
May 31, 1 PM $672.99
-0.03%
$1.02 million $696,117