Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 6 PM $705.43
+0.03%
$1.16 million $154,222
Oct 10, 5 PM $705.32
+0.00%
$1.16 million $155,732
Oct 10, 4 PM $705.32
+0.11%
$1.16 million $154,541
Oct 10, 3 PM $704.97
-0.21%
$1.15 million $153,702
Oct 10, 2 PM $706.36
+0.07%
$1.16 million $150,658
Oct 10, 1 PM $705.82
-0.10%
$1.16 million $152,199
Oct 10, 12 PM $706.55
+0.03%
$1.16 million $151,045
Oct 10, 11 AM $706.28
-0.15%
$1.16 million $151,498
Oct 10, 10 AM $707.12
-0.47%
$1.16 million $151,138
Oct 10, 9 AM $710.36
+0.09%
$1.16 million $150,264
Oct 10, 8 AM $709.8
+0.27%
$1.16 million $148,635
Oct 10, 7 AM $708.02
+0.02%
$1.16 million $150,294
Oct 10, 6 AM $707.55
-0.16%
$1.16 million $150,087
Oct 10, 5 AM $708.84
+0.03%
$1.16 million $150,110
Oct 10, 4 AM $708.74
-0.21%
$1.16 million $152,546
Oct 10, 3 AM $710.07
+0.04%
$1.16 million $152,118
Oct 10, 2 AM $709.78
+0.16%
$1.16 million $151,726
Oct 10, 1 AM $708.57
+0.15%
$1.16 million $150,523
Oct 10, 12 AM $707.34
+0.07%
$1.16 million $147,977
Oct 9, 11 PM $706.89
+0.26%
$1.16 million $148,334
Oct 9, 10 PM $705.09
+0.00%
$1.16 million $148,388
Oct 9, 9 PM $705.01
+0.03%
$1.15 million $148,963
Oct 9, 8 PM $704.77
+0.14%
$1.15 million $147,624
Oct 9, 7 PM $703.75
-0.07%
$1.15 million $146,611
Oct 9, 6 PM $704.63
+0.27%
$1.15 million $145,003
Oct 9, 5 PM $702.71
+0.18%
$1.15 million $144,831
Oct 9, 4 PM $701.72
-0.33%
$1.15 million $145,722
Oct 9, 3 PM $704.44
-0.15%
$1.15 million $147,074
Oct 9, 2 PM $705.18
+0.37%
$1.16 million $147,855
Oct 9, 1 PM $702.25
+0.00%
$1.15 million $146,484
Oct 9, 12 PM $702.09
-0.55%
$1.15 million $147,653
Oct 9, 11 AM $705.2
+0.49%
$1.16 million $147,756
Oct 9, 10 AM $701.46
-0.08%
$1.15 million $147,777
Oct 9, 9 AM $701.98
+0.35%
$1.15 million $147,166
Oct 9, 8 AM $699.56
-0.46%
$1.15 million $148,224
Oct 9, 7 AM $702.84
+0.70%
$1.15 million $147,491
Oct 9, 6 AM $697.95
+0.08%
$1.14 million $147,553
Oct 9, 5 AM $697.39
+0.00%
$1.14 million $147,306
Oct 9, 4 AM $697.43
-0.06%
$1.14 million $144,731
Oct 9, 3 AM $697.84
+0.01%
$1.14 million $145,843
Oct 9, 2 AM $697.8
-0.19%
$1.14 million $145,075
Oct 9, 1 AM $699.13
+0.00%
$1.15 million $143,996
Oct 9, 12 AM $699.9
+0.12%
$1.15 million $143,728
Oct 8, 11 PM $698.87
+0.16%
$1.14 million $142,712
Oct 8, 10 PM $697.72
-0.08%
$1.14 million $143,709
Oct 8, 9 PM $698.29
+0.17%
$1.14 million $144,790
Oct 8, 8 PM $697.08
-0.77%
$1.14 million $144,495
Oct 8, 7 PM $704.17
+2.06%
$1.15 million $144,288
Oct 8, 6 PM $689.25
+0.40%
$1.13 million $146,246
Oct 8, 5 PM $685.63
-0.17%
$1.12 million $145,176