ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $ 478.07
-0.66%
$ 727,358 $ 768,557
Apr 17, 1 AM $ 481.22
-0.08%
$ 732,152 $ 769,008
Apr 17, 12 AM $ 481.6
+0.38%
$ 732,732 $ 767,666
Apr 16, 11 PM $ 479.81
-0.35%
$ 730,002 $ 767,178
Apr 16, 10 PM $ 481.47
+0.44%
$ 732,539 $ 768,661
Apr 16, 9 PM $ 479.35
-0.37%
$ 729,308 $ 767,784
Apr 16, 8 PM $ 481.13
+0.23%
$ 732,024 $ 766,405
Apr 16, 7 PM $ 480.04
-0.28%
$ 730,360 $ 767,842
Apr 16, 6 PM $ 481.37
-0.01%
$ 732,386 $ 766,262
Apr 16, 5 PM $ 481.39
-0.25%
$ 732,415 $ 770,280
Apr 16, 4 PM $ 482.58
+0.30%
$ 734,218 $ 770,824
Apr 16, 3 PM $ 481.13
+0.00%
$ 732,012 $ 769,948
Apr 16, 2 PM $ 481.12
+0.00%
$ 732,009 $ 767,187
Apr 16, 1 PM $ 481.14
-1.12%
$ 732,029 $ 766,345
Apr 16, 12 PM $ 486.66
+0.86%
$ 740,437 $ 769,948
Apr 16, 11 AM $ 482.6
-0.58%
$ 734,251 $ 767,126
Apr 16, 10 AM $ 485.53
+0.01%
$ 738,713 $ 768,234
Apr 16, 9 AM $ 485.44
+0.57%
$ 738,579 $ 767,612
Apr 16, 8 AM $ 482.66
+1.22%
$ 734,346 $ 768,870
Apr 16, 7 AM $ 476.95
-0.13%
$ 725,662 $ 767,570
Apr 16, 6 AM $ 477.42
+0.40%
$ 726,368 $ 768,741
Apr 16, 5 AM $ 475.26
+0.01%
$ 723,079 $ 767,726
Apr 16, 4 AM $ 475.22
+0.13%
$ 723,021 $ 769,153
Apr 16, 3 AM $ 474.63
+0.08%
$ 722,129 $ 769,164
Apr 16, 2 AM $ 474.26
+0.02%
$ 721,562 $ 768,164
Apr 16, 1 AM $ 474.17
+0.00%
$ 721,434 $ 768,811
Apr 16, 12 AM $ 474.17
-0.05%
$ 721,436 $ 769,172
Apr 15, 11 PM $ 474.4
+0.61%
$ 721,779 $ 772,066
Apr 15, 10 PM $ 471.55
-0.53%
$ 717,440 $ 770,249
Apr 15, 9 PM $ 474.03
+0.43%
$ 721,218 $ 770,081
Apr 15, 8 PM $ 471.98
+0.09%
$ 718,095 $ 772,030
Apr 15, 7 PM $ 471.57
-0.03%
$ 717,467 $ 772,287
Apr 15, 6 PM $ 471.69
+1.30%
$ 717,658 $ 774,572
Apr 15, 5 PM $ 465.65
-0.22%
$ 708,462 $ 773,801
Apr 15, 4 PM $ 466.7
+0.53%
$ 710,060 $ 771,593
Apr 15, 3 PM $ 463.98
-0.05%
$ 705,924 $ 772,414
Apr 15, 2 PM $ 464.11
-0.20%
$ 706,120 $ 775,973
Apr 15, 1 PM $ 464.98
+4.04%
$ 707,447 $ 778,056
Apr 15, 12 PM $ 446.77
+0.72%
$ 679,737 $ 774,748
Apr 15, 11 AM $ 443.26
+0.18%
$ 674,397 $ 773,437
Apr 15, 10 AM $ 442.24
-0.01%
$ 672,843 $ 773,464
Apr 15, 9 AM $ 442.27
+0.24%
$ 672,888 $ 773,460
Apr 15, 8 AM $ 441.2
+0.51%
$ 671,267 $ 772,004
Apr 15, 7 AM $ 438.93
-0.03%
$ 667,817 $ 772,507
Apr 15, 6 AM $ 439.07
-0.46%
$ 668,029 $ 771,171
Apr 15, 5 AM $ 441.09
+0.54%
$ 671,095 $ 770,179
Apr 15, 4 AM $ 438.73
-0.53%
$ 667,501 $ 767,384
Apr 15, 3 AM $ 441.05
+0.40%
$ 671,041 $ 767,237
Apr 15, 2 AM $ 439.3
-0.44%
$ 668,382 $ 767,257
Apr 15, 1 AM $ 441.26
+0.02%
$ 671,353 $ 765,613