ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 11 AM $ 475.94
-0.05%
$ 724,119 $ 654,511
Jun 21, 10 AM $ 476.37
+0.02%
$ 724,773 $ 653,409
Jun 21, 9 AM $ 476.22
-0.02%
$ 724,550 $ 652,362
Jun 21, 8 AM $ 476.42
-0.03%
$ 724,848 $ 652,716
Jun 21, 7 AM $ 473.36
-0.60%
$ 720,202 $ 652,325
Jun 21, 6 AM $ 476.32
+0.55%
$ 724,692 $ 652,509
Jun 21, 5 AM $ 473.88
-0.56%
$ 720,989 $ 652,101
Jun 21, 4 AM $ 476.22
+0.60%
$ 724,554 $ 652,821
Jun 21, 3 AM $ 473.27
-0.19%
$ 720,066 $ 653,556
Jun 21, 2 AM $ 474.17
+0.03%
$ 721,433 $ 653,548
Jun 21, 1 AM $ 474.11
-0.46%
$ 721,333 $ 653,232
Jun 21, 12 AM $ 476.28
+0.57%
$ 724,634 $ 652,100
Jun 20, 11 PM $ 473.58
+0.10%
$ 720,524 $ 652,033
Jun 20, 10 PM $ 473.1
+0.01%
$ 719,796 $ 652,206
Jun 20, 9 PM $ 473.29
+0.02%
$ 720,092 $ 652,370
Jun 20, 8 PM $ 473.18
-0.63%
$ 719,919 $ 652,433
Jun 20, 7 PM $ 476.16
+0.53%
$ 724,458 $ 651,378
Jun 20, 6 PM $ 473.75
+0.07%
$ 720,784 $ 653,287
Jun 20, 5 PM $ 473.42
+0.01%
$ 720,288 $ 653,491
Jun 20, 4 PM $ 473.11
-0.70%
$ 719,820 $ 653,774
Jun 20, 3 PM $ 476.55
+0.72%
$ 725,043 $ 654,066
Jun 20, 2 PM $ 473.05
-0.69%
$ 719,724 $ 653,626
Jun 20, 1 PM $ 476.39
+0.00%
$ 724,806 $ 654,059
Jun 20, 12 PM $ 476.39
+0.42%
$ 724,808 $ 653,149
Jun 20, 11 AM $ 474.4
+0.23%
$ 721,783 $ 654,976
Jun 20, 10 AM $ 473.34
-0.62%
$ 720,169 $ 655,090
Jun 20, 9 AM $ 476.01
+0.57%
$ 724,226 $ 654,917
Jun 20, 8 AM $ 473.2
-0.02%
$ 719,956 $ 655,606
Jun 20, 7 AM $ 473.11
-0.20%
$ 719,813 $ 656,257
Jun 20, 6 AM $ 473.9
+0.15%
$ 721,016 $ 656,482
Jun 20, 5 AM $ 473.17
-0.01%
$ 719,912 $ 656,836
Jun 20, 4 AM $ 476.26
-0.04%
$ 724,608 $ 656,703
Jun 20, 3 AM $ 476.63
+0.10%
$ 725,173 $ 656,249
Jun 20, 2 AM $ 476.35
+0.56%
$ 724,743 $ 656,096
Jun 20, 1 AM $ 473.69
+0.08%
$ 720,704 $ 656,964
Jun 20, 12 AM $ 473.3
-0.58%
$ 720,101 $ 657,278
Jun 19, 11 PM $ 476.26
+0.65%
$ 724,601 $ 656,069
Jun 19, 10 PM $ 473.14
-0.01%
$ 719,863 $ 656,858
Jun 19, 9 PM $ 473.23
-0.69%
$ 720,004 $ 656,154
Jun 19, 8 PM $ 476.57
+0.66%
$ 725,083 $ 656,531
Jun 19, 7 PM $ 473.47
+0.00%
$ 720,364 $ 656,540
Jun 19, 6 PM $ 473.44
+0.05%
$ 720,324 $ 655,841
Jun 19, 5 PM $ 473.26
-0.60%
$ 720,037 $ 654,754
Jun 19, 4 PM $ 475.84
-0.12%
$ 723,971 $ 654,933
Jun 19, 3 PM $ 473.35
+0.05%
$ 720,185 $ 653,775
Jun 19, 2 PM $ 473.4
-0.16%
$ 720,254 $ 654,759
Jun 19, 1 PM $ 474.13
+0.21%
$ 721,375 $ 657,482
Jun 19, 12 PM $ 473.12
-0.53%
$ 719,833 $ 661,695
Jun 19, 11 AM $ 475.61
+0.12%
$ 723,621 $ 661,153
Jun 19, 10 AM $ 475.36
+0.04%
$ 723,239 $ 662,391