ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 7
Date Close Price change Market cap Trading volume
6:01 PM $ 526.22
+0.00%
$ 804,200 $ 651,306
6:00 PM $ 526.23
+0.00%
$ 804,200 $ 651,335
5:59 PM $ 526.22
+0.00%
$ 800,620 $ 651,335
5:58 PM $ 526.21
+0.00%
$ 800,620 $ 651,220
5:57 PM $ 526.21
+0.00%
$ 800,620 $ 651,211
5:56 PM $ 526.21
+0.00%
$ 800,620 $ 651,211
5:55 PM $ 526.2
+0.00%
$ 800,620 $ 651,239
5:54 PM $ 526.2
-0.01%
$ 800,592 $ 651,239
5:53 PM $ 526.28
+0.00%
$ 800,592 $ 651,233
5:52 PM $ 526.28
+0.00%
$ 800,592 $ 651,233
5:51 PM $ 526.28
+0.00%
$ 800,592 $ 651,271
5:50 PM $ 526.28
+0.00%
$ 800,592 $ 651,296
5:49 PM $ 526.27
-0.01%
$ 800,703 $ 651,296
5:48 PM $ 526.32
+0.00%
$ 800,703 $ 651,151
5:47 PM $ 526.32
+0.00%
$ 800,703 $ 651,184
5:46 PM $ 526.32
+0.00%
$ 800,703 $ 651,184
5:45 PM $ 526.32
+0.00%
$ 800,703 $ 651,269
5:44 PM $ 526.31
+0.01%
$ 800,758 $ 651,269
5:43 PM $ 526.27
+0.00%
$ 800,758 $ 651,317
5:42 PM $ 526.27
+0.00%
$ 800,758 $ 651,317
5:41 PM $ 526.27
+0.00%
$ 800,758 $ 651,336
5:40 PM $ 526.27
+0.00%
$ 800,758 $ 651,329
5:39 PM $ 526.27
-0.02%
$ 800,699 $ 651,329
5:38 PM $ 526.36
+0.00%
$ 800,699 $ 651,290
5:37 PM $ 526.38
+0.00%
$ 800,699 $ 651,284
5:36 PM $ 526.38
+0.00%
$ 800,699 $ 651,284
5:35 PM $ 526.37
+0.00%
$ 800,699 $ 651,475
5:34 PM $ 526.37
+0.01%
$ 800,851 $ 651,475
5:33 PM $ 526.35
+0.00%
$ 800,851 $ 651,399
5:32 PM $ 526.35
+0.00%
$ 800,851 $ 651,399
5:31 PM $ 526.34
+0.00%
$ 800,851 $ 651,448
5:30 PM $ 526.34
+0.00%
$ 800,851 $ 651,361
5:29 PM $ 526.33
+0.03%
$ 800,787 $ 651,361
5:28 PM $ 526.19
+0.00%
$ 800,787 $ 651,493
5:27 PM $ 526.19
+0.00%
$ 800,787 $ 651,436
5:26 PM $ 526.2
+0.00%
$ 800,787 $ 651,436
5:25 PM $ 526.19
+0.00%
$ 800,787 $ 651,366
5:24 PM $ 526.19
+0.00%
$ 800,578 $ 651,366
5:23 PM $ 526.19
+0.00%
$ 800,578 $ 651,357
5:22 PM $ 526.19
+0.00%
$ 800,578 $ 651,357
5:21 PM $ 526.2
+0.00%
$ 800,578 $ 651,345
5:20 PM $ 526.19
+0.00%
$ 800,578 $ 651,345
5:19 PM $ 526.19
-0.39%
$ 800,574 $ 651,625
5:18 PM $ 528.23
+0.00%
$ 800,574 $ 651,669
5:17 PM $ 528.39
+0.00%
$ 800,574 $ 651,669
5:16 PM $ 528.41
+0.00%
$ 800,574 $ 651,665
5:15 PM $ 528.42
+0.00%
$ 800,574 $ 651,479
5:14 PM $ 528.42
+0.02%
$ 803,967 $ 651,479
5:13 PM $ 528.31
+0.00%
$ 803,967 $ 651,478
5:12 PM $ 528.31
+0.00%
$ 803,967 $ 651,478