Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 1 PM $672.99
-0.03%
$1.02 million $696,117
May 31, 12 PM $673.19
+0.03%
$1.02 million $696,279
May 31, 11 AM $673.14
+0.00%
$1.02 million $696,690
May 31, 10 AM $673.14
+0.02%
$1.02 million $698,628
May 31, 9 AM $673.02
-0.07%
$1.02 million $697,619
May 31, 8 AM $673.52
-0.05%
$1.02 million $698,610
May 31, 7 AM $673.86
+0.01%
$1.03 million $698,210
May 31, 6 AM $673.85
+0.08%
$1.03 million $698,321
May 31, 5 AM $673.28
-0.04%
$1.02 million $698,844
May 31, 4 AM $673.89
+0.01%
$1.03 million $699,022
May 31, 3 AM $673.98
+0.01%
$1.03 million $699,411
May 31, 2 AM $673.94
+0.02%
$1.03 million $702,057
May 31, 1 AM $673.8
-0.02%
$1.03 million $702,910
May 31, 12 AM $673.95
+0.08%
$1.03 million $700,616
May 30, 11 PM $673.56
+0.03%
$1.02 million $701,389
May 30, 10 PM $673.37
-0.01%
$1.02 million $702,125
May 30, 9 PM $673.2
+0.01%
$1.02 million $704,122
May 30, 8 PM $673.11
-0.11%
$1.02 million $705,671
May 30, 7 PM $673.96
+0.11%
$1.03 million $708,082
May 30, 6 PM $672.97
-0.11%
$1.02 million $707,387
May 30, 5 PM $673.62
+0.01%
$1.02 million $708,663
May 30, 4 PM $673.54
+0.05%
$1.02 million $706,315
May 30, 3 PM $673.51
-0.06%
$1.02 million $706,588
May 30, 2 PM $673.89
+1.19%
$1.03 million $706,524
May 30, 1 PM $665.71
-0.02%
$1.01 million $708,622
May 30, 12 PM $665.9
+0.01%
$1.01 million $715,755
May 30, 11 AM $665.83
+0.56%
$1.01 million $718,049
May 30, 10 AM $662.1
-0.01%
$1.01 million $716,295
May 30, 9 AM $660.43
+1.51%
$1 million $718,761
May 30, 8 AM $650.62
+0.22%
$989,893 $726,711
May 30, 7 AM $649.22
+0.03%
$987,759 $727,943
May 30, 6 AM $649.05
-0.13%
$987,507 $728,478
May 30, 5 AM $649.93
+0.73%
$988,845 $736,534
May 30, 4 AM $645.18
+0.05%
$981,610 $736,989
May 30, 3 AM $644.87
-0.72%
$981,135 $737,694
May 30, 2 AM $649.48
+1.21%
$988,160 $739,998
May 30, 1 AM $641.66
+0.06%
$976,258 $739,012
May 30, 12 AM $641.33
+0.00%
$975,748 $741,731
May 29, 11 PM $641.29
-0.06%
$975,690 $746,214
May 29, 10 PM $641.38
-0.46%
$975,831 $748,595
May 29, 9 PM $641.09
+2.08%
$975,386 $750,181
May 29, 8 PM $628
+1.51%
$955,476 $754,505
May 29, 7 PM $618.68
+0.26%
$941,289 $828,428
May 29, 6 PM $617.37
+0.01%
$939,304 $841,144
May 29, 5 PM $619.77
+0.02%
$942,957 $837,791
May 29, 4 PM $619.64
+0.25%
$942,752 $838,341
May 29, 3 PM $618.19
+1.49%
$940,542 $839,728
May 29, 2 PM $609.1
+2.28%
$926,721 $837,504
May 29, 1 PM $595.53
-0.03%
$906,079 $835,610
May 29, 12 PM $595.66
+2.24%
$906,276 $839,254