Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $595.66
+2.24%
$906,276 $839,254
May 29, 11 AM $582.61
-1.03%
$886,412 $835,164
May 29, 10 AM $588.67
+0.41%
$895,636 $836,921
May 29, 9 AM $585.87
-0.14%
$891,374 $834,985
May 29, 8 AM $586.5
+1.32%
$892,326 $826,577
May 29, 7 AM $578.85
+0.56%
$880,688 $826,482
May 29, 6 AM $575.61
-1.14%
$875,766 $823,759
May 29, 5 AM $582.26
+0.13%
$885,880 $819,052
May 29, 4 AM $581.74
+0.52%
$885,090 $820,891
May 29, 3 AM $578.75
+1.19%
$880,548 $820,677
May 29, 2 AM $571.84
+0.55%
$870,033 $820,196
May 29, 1 AM $568.73
-0.93%
$865,303 $821,852
May 29, 12 AM $574.06
+0.78%
$873,406 $819,226
May 28, 11 PM $569.63
+1.82%
$866,668 $819,590
May 28, 10 PM $559.33
+0.50%
$850,988 $816,715
May 28, 9 PM $556.5
-0.82%
$846,693 $814,561
May 28, 8 PM $561.08
+2.82%
$853,654 $777,011
May 28, 7 PM $545.63
-0.37%
$830,155 $739,046
May 28, 6 PM $547.75
+0.68%
$833,382 $740,444
May 28, 5 PM $543.63
+0.54%
$827,115 $740,755
May 28, 4 PM $540.73
+0.33%
$822,695 $739,947
May 28, 3 PM $538.95
+0.28%
$819,995 $736,112
May 28, 2 PM $537.15
-0.30%
$817,249 $737,875
May 28, 1 PM $538.56
+0.58%
$819,387 $737,734
May 28, 12 PM $535.47
-0.16%
$814,694 $734,429
May 28, 11 AM $536.33
-0.49%
$816,001 $735,815
May 28, 10 AM $538.99
+0.50%
$820,055 $738,323
May 28, 9 AM $536.32
+0.21%
$815,985 $737,849
May 28, 8 AM $535.17
+1.08%
$814,240 $738,425
May 28, 7 AM $529.24
+0.89%
$805,217 $736,084
May 28, 6 AM $524.57
+0.40%
$798,113 $736,576
May 28, 5 AM $522.48
+0.90%
$794,935 $735,955
May 28, 4 AM $517.36
-0.01%
$787,134 $732,782
May 28, 3 AM $520.43
-2.98%
$791,815 $731,887
May 28, 2 AM $536.58
+1.05%
$816,382 $731,761
May 28, 1 AM $531.03
+0.09%
$807,943 $728,835
May 28, 12 AM $530.57
+0.31%
$807,239 $728,805
May 27, 11 PM $528.94
+0.12%
$804,765 $725,716
May 27, 10 PM $528.46
-0.37%
$804,025 $725,864
May 27, 9 PM $528.64
+2.04%
$804,301 $726,794
May 27, 8 PM $518.05
+0.67%
$788,196 $724,831
May 27, 7 PM $516.02
+0.01%
$785,106 $720,676
May 27, 6 PM $514.6
+0.14%
$782,935 $721,661
May 27, 5 PM $513.87
-0.75%
$781,830 $721,483
May 27, 4 PM $517.77
-0.58%
$787,761 $721,872
May 27, 3 PM $520.78
-0.04%
$792,346 $721,191
May 27, 2 PM $522.04
+2.74%
$794,264 $720,761
May 27, 1 PM $508.65
+2.60%
$773,887 $717,594
May 27, 12 PM $495.78
-0.23%
$754,300 $715,779
May 27, 11 AM $497.17
-0.64%
$756,424 $716,071