Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 AM $508.87
-0.14%
$774,228 $700,982
May 25, 9 AM $509.6
+0.10%
$775,332 $700,565
May 25, 8 AM $509.11
-0.18%
$774,590 $698,587
May 25, 7 AM $510
+0.02%
$775,939 $698,522
May 25, 6 AM $509.75
-0.02%
$775,568 $699,534
May 25, 5 AM $509.88
+0.18%
$775,766 $699,401
May 25, 4 AM $508.97
-0.21%
$774,370 $699,607
May 25, 3 AM $510
+0.08%
$775,944 $697,785
May 25, 2 AM $509.59
-0.07%
$775,317 $697,473
May 25, 1 AM $509.96
+0.02%
$775,875 $696,973
May 25, 12 AM $509.84
-0.03%
$775,698 $698,222
May 24, 11 PM $509.8
+0.05%
$775,640 $698,229
May 24, 10 PM $509.52
+0.15%
$775,216 $697,250
May 24, 9 PM $508.9
-0.13%
$774,266 $696,488
May 24, 8 PM $509.54
+0.05%
$775,245 $695,885
May 24, 7 PM $509.29
-0.11%
$774,857 $696,117
May 24, 6 PM $509.87
+0.23%
$775,742 $696,416
May 24, 5 PM $508.71
-0.01%
$773,975 $696,882
May 24, 4 PM $508.88
+0.03%
$774,234 $698,416
May 24, 3 PM $508.89
-0.23%
$774,260 $699,018
May 24, 2 PM $510.08
+0.02%
$776,068 $699,193
May 24, 1 PM $509.83
+0.07%
$775,691 $699,933
May 24, 12 PM $509.68
+0.17%
$775,458 $700,776
May 24, 11 AM $508.77
-0.07%
$774,071 $700,235
May 24, 10 AM $509.15
-0.09%
$774,649 $698,904
May 24, 9 AM $509.81
-0.02%
$775,655 $698,518
May 24, 8 AM $509.96
+0.01%
$775,880 $698,840
May 24, 7 AM $509.89
+0.01%
$775,770 $699,173
May 24, 6 AM $510.02
+0.16%
$775,974 $698,078
May 24, 5 AM $509.23
-0.05%
$774,769 $697,890
May 24, 4 AM $509.48
+0.03%
$775,155 $697,961
May 24, 3 AM $509.31
+0.06%
$774,885 $698,296
May 24, 2 AM $508.76
-0.19%
$774,049 $699,074
May 24, 1 AM $509.72
+0.18%
$775,512 $699,923
May 24, 12 AM $508.82
-0.21%
$774,153 $699,622
May 23, 11 PM $509.86
+0.07%
$775,731 $699,460
May 23, 10 PM $509.49
-0.11%
$775,159 $701,334
May 23, 9 PM $510.07
+0.03%
$776,041 $701,830
May 23, 8 PM $509.91
+0.06%
$775,808 $702,234
May 23, 7 PM $509.74
-0.04%
$775,544 $701,712
May 23, 6 PM $509.95
-0.02%
$775,870 $702,008
May 23, 5 PM $509.87
+0.20%
$775,744 $701,979
May 23, 4 PM $509.05
+0.04%
$774,495 $701,142
May 23, 3 PM $509.9
-0.02%
$775,793 $699,390
May 23, 2 PM $510.03
+0.07%
$775,986 $700,234
May 23, 1 PM $509.68
+0.15%
$775,457 $705,681
May 23, 12 PM $508.8
-0.23%
$774,114 $708,592
May 23, 11 AM $509.98
+0.09%
$775,908 $708,881
May 23, 10 AM $509.72
+0.20%
$775,512 $709,200
May 23, 9 AM $508.81
-0.10%
$774,132 $708,236