Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 9 AM $508.81
-0.10%
$774,132 $708,236
May 23, 8 AM $509.43
+0.12%
$775,080 $708,282
May 23, 7 AM $509.01
-0.21%
$774,435 $707,790
May 23, 6 AM $510.08
+0.06%
$776,070 $708,527
May 23, 5 AM $509.96
+0.11%
$775,887 $708,561
May 23, 4 AM $509.28
-0.14%
$774,852 $707,759
May 23, 3 AM $509.74
-0.06%
$775,553 $710,026
May 23, 2 AM $510.05
+0.07%
$776,023 $708,540
May 23, 1 AM $510.06
+0.00%
$776,034 $707,792
May 23, 12 AM $510.06
+0.16%
$776,027 $708,100
May 22, 11 PM $509.5
+0.14%
$775,184 $705,736
May 22, 10 PM $508.77
-0.03%
$774,068 $704,620
May 22, 9 PM $508.86
-0.04%
$774,212 $703,429
May 22, 8 PM $508.94
-0.15%
$774,335 $704,498
May 22, 7 PM $509.58
+0.16%
$775,306 $710,168
May 22, 6 PM $508.89
-0.43%
$774,258 $709,742
May 22, 5 PM $511.11
+0.41%
$777,625 $709,348
May 22, 4 PM $509.02
+0.00%
$774,454 $708,193
May 22, 3 PM $509.03
+1.08%
$774,468 $709,037
May 22, 2 PM $503.6
-2.72%
$766,199 $709,721
May 22, 1 PM $517.69
+1.57%
$787,637 $708,428
May 22, 12 PM $509.68
+0.26%
$775,455 $712,474
May 22, 11 AM $508.63
+0.01%
$773,864 $711,978
May 22, 10 AM $508.58
+0.04%
$773,788 $712,494
May 22, 9 AM $508.36
-0.38%
$773,454 $713,594
May 22, 8 AM $510.34
+0.42%
$776,463 $714,350
May 22, 7 AM $508.23
+0.01%
$773,243 $713,795
May 22, 6 AM $508.17
-0.39%
$773,155 $713,620
May 22, 5 AM $510.16
-0.06%
$776,184 $713,726
May 22, 4 AM $510.45
+0.34%
$776,621 $714,453
May 22, 3 AM $508.73
+0.29%
$774,007 $712,328
May 22, 2 AM $507.27
+0.28%
$771,794 $711,871
May 22, 1 AM $505.86
-0.14%
$769,649 $712,542
May 22, 12 AM $506.6
-0.33%
$770,764 $712,751
May 21, 11 PM $508.27
+0.52%
$773,316 $715,486
May 21, 10 PM $505.64
+0.02%
$769,301 $714,509
May 21, 9 PM $505.53
+0.41%
$769,137 $715,303
May 21, 8 PM $503.45
+1.16%
$765,980 $714,896
May 21, 7 PM $497.69
-0.34%
$757,210 $710,733
May 21, 6 PM $499.37
+0.01%
$759,770 $710,769
May 21, 5 PM $499.31
+0.47%
$759,683 $712,008
May 21, 4 PM $496.97
-0.28%
$756,124 $715,640
May 21, 3 PM $498.38
-1.60%
$758,266 $718,416
May 21, 2 PM $506.47
+2.20%
$770,572 $715,833
May 21, 1 PM $495.52
-2.27%
$753,917 $713,673
May 21, 12 PM $507.05
-0.11%
$771,449 $712,672
May 21, 11 AM $507.62
+0.06%
$772,318 $711,239
May 21, 10 AM $507.34
+0.08%
$771,888 $710,723
May 21, 9 AM $506.92
-0.56%
$771,252 $710,393
May 21, 8 AM $509.78
-0.01%
$775,611 $712,480