Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 8 AM $509.78
-0.01%
$775,611 $712,480
May 21, 7 AM $509.81
-0.56%
$775,651 $713,051
May 21, 6 AM $512.7
+0.09%
$780,048 $713,540
May 21, 5 AM $512.29
-0.80%
$779,423 $714,170
May 21, 4 AM $516.4
-0.02%
$785,672 $713,473
May 21, 3 AM $516.51
+0.75%
$785,849 $714,490
May 21, 2 AM $512.66
+0.01%
$779,986 $715,340
May 21, 1 AM $512.67
-0.27%
$780,006 $715,492
May 21, 12 AM $513.87
+1.35%
$781,825 $714,648
May 20, 11 PM $507.04
-0.58%
$771,444 $713,378
May 20, 10 PM $509.96
+0.16%
$775,881 $714,543
May 20, 9 PM $509.07
-0.69%
$774,532 $715,950
May 20, 8 PM $512.62
-0.70%
$779,923 $715,543
May 20, 7 PM $516.24
+1.29%
$785,441 $715,214
May 20, 6 PM $509.69
-0.81%
$775,463 $717,191
May 20, 5 PM $513.87
+0.97%
$781,826 $715,134
May 20, 4 PM $508.93
+1.11%
$774,311 $713,214
May 20, 3 PM $503.33
-0.07%
$765,793 $710,066
May 20, 2 PM $503.69
+0.97%
$766,337 $714,288
May 20, 1 PM $498.86
-1.32%
$758,989 $717,480
May 20, 12 PM $505.55
+0.30%
$769,164 $722,120
May 20, 11 AM $504.21
+1.16%
$767,130 $724,576
May 20, 10 AM $498.41
-0.43%
$758,304 $735,231
May 20, 9 AM $500.55
-0.86%
$761,561 $735,218
May 20, 8 AM $505.34
-0.27%
$768,846 $734,688
May 20, 7 AM $506.69
+0.04%
$770,908 $736,708
May 20, 6 AM $506.54
+0.32%
$770,676 $736,199
May 20, 5 AM $504.84
-0.05%
$768,091 $736,112
May 20, 4 AM $505.09
+0.02%
$768,467 $737,975
May 20, 3 AM $505.01
-0.03%
$768,355 $738,309
May 20, 2 AM $505.16
+0.43%
$768,579 $737,277
May 20, 1 AM $503.01
-0.36%
$765,304 $735,821
May 20, 12 AM $504.82
+0.10%
$768,064 $738,446
May 19, 11 PM $504.32
-0.09%
$767,299 $740,931
May 19, 10 PM $504.77
-0.72%
$767,989 $741,693
May 19, 9 PM $508.42
+0.18%
$773,544 $741,151
May 19, 8 PM $507.52
-1.26%
$772,171 $742,896
May 19, 7 PM $514.01
-0.45%
$782,050 $741,823
May 19, 6 PM $516.32
+1.18%
$785,559 $741,382
May 19, 5 PM $510.28
+0.17%
$776,374 $742,487
May 19, 4 PM $509.64
-0.49%
$775,391 $745,295
May 19, 3 PM $512.17
-3.24%
$779,238 $745,229
May 19, 2 PM $529.36
-3.06%
$805,391 $745,662
May 19, 1 PM $549.63
+0.44%
$836,233 $743,512
May 19, 12 PM $547.2
+0.29%
$832,542 $769,818
May 19, 11 AM $545.64
+2.12%
$830,170 $769,753
May 19, 10 AM $534.3
-0.21%
$812,917 $758,902
May 19, 9 AM $535.43
+0.75%
$814,637 $758,772
May 19, 8 AM $531.44
+0.57%
$808,567 $756,498
May 19, 7 AM $528.43
-0.47%
$803,975 $756,207