Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 7 AM $528.43
-0.47%
$803,975 $756,207
May 19, 6 AM $530.9
+0.09%
$807,734 $757,357
May 19, 5 AM $530.26
-0.06%
$806,763 $758,247
May 19, 4 AM $530.57
-0.52%
$807,244 $759,241
May 19, 3 AM $530.65
+0.06%
$807,364 $759,047
May 19, 2 AM $530.31
-0.56%
$806,841 $759,983
May 19, 1 AM $533.66
-0.39%
$811,937 $762,300
May 19, 12 AM $535.73
+1.84%
$815,083 $762,305
May 18, 11 PM $525.97
+0.93%
$800,237 $769,774
May 18, 10 PM $521.13
+0.57%
$792,878 $767,979
May 18, 9 PM $518.18
+0.16%
$788,394 $771,025
May 18, 8 PM $517.35
-0.03%
$787,118 $769,452
May 18, 7 PM $517.49
-0.17%
$787,337 $770,663
May 18, 6 PM $518.36
-0.50%
$788,661 $769,039
May 18, 5 PM $520.95
+2.27%
$792,606 $769,189
May 18, 4 PM $509.39
+0.46%
$775,011 $763,937
May 18, 3 PM $507.08
-0.05%
$771,495 $762,539
May 18, 2 PM $510.43
+1.01%
$776,596 $762,732
May 18, 1 PM $505.35
+0.88%
$768,866 $761,173
May 18, 12 PM $500.54
+0.19%
$761,550 $725,895
May 18, 11 AM $499.58
+1.74%
$760,090 $724,189
May 18, 10 AM $491.04
-0.02%
$747,097 $720,621
May 18, 9 AM $490.92
-0.15%
$746,910 $719,842
May 18, 8 AM $491.68
-0.01%
$748,068 $721,330
May 18, 7 AM $491.75
-1.21%
$748,175 $719,538
May 18, 6 AM $497.77
+0.76%
$757,336 $718,831
May 18, 5 AM $494.04
-0.93%
$751,657 $717,247
May 18, 4 AM $498.65
+0.29%
$758,676 $719,811
May 18, 3 AM $497.23
-0.78%
$756,511 $718,983
May 18, 2 AM $501.14
+0.60%
$762,464 $719,640
May 18, 1 AM $498.29
-1.29%
$758,127 $717,450
May 18, 12 AM $504.78
-1.05%
$768,006 $715,554
May 17, 11 PM $510.13
-0.08%
$776,136 $705,728
May 17, 10 PM $510.54
+3.08%
$776,767 $706,924
May 17, 9 PM $495.31
+0.01%
$753,591 $701,100
May 17, 8 PM $495.31
+0.44%
$753,591 $700,683
May 17, 7 PM $493.23
+0.02%
$750,426 $700,397
May 17, 6 PM $493.03
+0.00%
$750,118 $699,083
May 17, 5 PM $493.04
-0.42%
$750,138 $700,546
May 17, 4 PM $495.05
-0.04%
$753,191 $700,374
May 17, 3 PM $493.24
-0.05%
$750,436 $701,335
May 17, 2 PM $493.49
-0.39%
$750,820 $700,696
May 17, 1 PM $495.43
+0.09%
$753,779 $699,058
May 17, 12 PM $494.99
+0.65%
$753,105 $698,661
May 17, 11 AM $491.59
-0.43%
$747,936 $699,420
May 17, 10 AM $493.71
+0.02%
$751,157 $698,523
May 17, 9 AM $493.63
+0.40%
$751,037 $701,159
May 17, 8 AM $491.68
-0.36%
$748,072 $702,037
May 17, 7 AM $493.44
+0.08%
$750,753 $703,735
May 17, 6 AM $493.03
+0.35%
$750,129 $704,323