Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 5 AM $491.33
+2.74%
$747,539 $704,137
May 17, 4 AM $478.24
+0.27%
$727,615 $699,445
May 17, 3 AM $476.94
-0.24%
$725,649 $700,519
May 17, 2 AM $478.07
+0.06%
$727,358 $699,857
May 17, 1 AM $477.76
-0.11%
$726,896 $701,154
May 17, 12 AM $478.21
+0.20%
$727,582 $701,725
May 16, 11 PM $477.2
-0.03%
$726,041 $701,466
May 16, 10 PM $477.34
-0.06%
$726,256 $700,639
May 16, 9 PM $477.63
+0.23%
$726,689 $701,025
May 16, 8 PM $476.54
-0.35%
$725,039 $701,399
May 16, 7 PM $478.19
-0.01%
$727,544 $700,381
May 16, 6 PM $478.22
+0.03%
$727,584 $702,225
May 16, 5 PM $478.07
+0.29%
$727,355 $707,060
May 16, 4 PM $476.68
+0.05%
$725,244 $709,117
May 16, 3 PM $476.44
-0.30%
$724,877 $712,074
May 16, 2 PM $477.82
+0.26%
$726,982 $713,225
May 16, 1 PM $476.56
-0.24%
$725,059 $718,081
May 16, 12 PM $477.69
+0.17%
$726,781 $723,490
May 16, 11 AM $476.87
+0.02%
$725,530 $722,777
May 16, 10 AM $476.64
-0.03%
$725,188 $727,157
May 16, 9 AM $476.65
-0.30%
$725,200 $726,683
May 16, 8 AM $478.1
-0.02%
$727,409 $725,870
May 16, 7 AM $478.18
-0.01%
$727,524 $725,159
May 16, 6 AM $478.23
+0.31%
$727,600 $725,081
May 16, 5 AM $476.46
+0.01%
$724,909 $724,601
May 16, 4 AM $476.43
-0.06%
$724,869 $724,931
May 16, 3 AM $476.71
-0.28%
$725,298 $724,356
May 16, 2 AM $478.05
+0.02%
$727,330 $725,832
May 16, 1 AM $477.93
+0.24%
$727,149 $727,300
May 16, 12 AM $476.78
-0.21%
$725,400 $728,200
May 15, 11 PM $477.77
+0.20%
$726,900 $728,401
May 15, 10 PM $476.77
+0.01%
$725,382 $737,426
May 15, 9 PM $476.72
+0.01%
$725,311 $736,825
May 15, 8 PM $476.69
+0.00%
$725,261 $736,016
May 15, 7 PM $476.7
-0.60%
$725,282 $736,225
May 15, 6 PM $479.57
-0.33%
$729,640 $736,245
May 15, 5 PM $481.27
+0.66%
$732,223 $730,233
May 15, 4 PM $478.13
+0.71%
$727,447 $727,984
May 15, 3 PM $474.78
+0.51%
$722,352 $724,944
May 15, 2 PM $471.54
+1.24%
$717,427 $725,908
May 15, 1 PM $465.74
+0.89%
$708,608 $725,898
May 15, 12 PM $461.56
-0.29%
$702,242 $723,308
May 15, 11 AM $462.95
+1.20%
$704,353 $724,569
May 15, 10 AM $457.45
+0.81%
$695,996 $721,445
May 15, 9 AM $453.69
+0.26%
$690,273 $720,396
May 15, 8 AM $452.53
-0.22%
$688,497 $720,158
May 15, 7 AM $453.51
+0.32%
$690,000 $719,936
May 15, 6 AM $451.98
-0.42%
$687,668 $719,979
May 15, 5 AM $453.66
-0.23%
$690,230 $721,084
May 15, 4 AM $454.44
+0.06%
$691,404 $720,989