Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 5 AM $453.66
-0.23%
$690,230 $721,084
May 15, 4 AM $454.44
+0.06%
$691,404 $720,989
May 15, 3 AM $454.15
-0.60%
$690,967 $721,401
May 15, 2 AM $456.84
-1.05%
$695,068 $722,205
May 15, 1 AM $461.76
-0.16%
$702,552 $721,706
May 15, 12 AM $462.44
-0.05%
$703,583 $721,275
May 14, 11 PM $463.03
+1.09%
$704,474 $722,191
May 14, 10 PM $458.18
+0.04%
$697,099 $713,512
May 14, 9 PM $457.99
+0.03%
$696,814 $714,160
May 14, 8 PM $458.1
+0.81%
$696,979 $713,961
May 14, 7 PM $454.44
+0.03%
$691,410 $715,325
May 14, 6 PM $454.32
-0.64%
$691,224 $716,226
May 14, 5 PM $457.23
-0.02%
$695,659 $717,093
May 14, 4 PM $457.29
-0.16%
$695,750 $716,545
May 14, 3 PM $457.94
+1.98%
$696,730 $715,748
May 14, 2 PM $449.03
+4.20%
$683,176 $712,916
May 14, 1 PM $430.45
-1.91%
$654,908 $707,506
May 14, 12 PM $438.85
+0.35%
$667,683 $709,860
May 14, 11 AM $437.3
-0.29%
$665,335 $710,846
May 14, 10 AM $438.57
+0.39%
$667,271 $711,054
May 14, 9 AM $436.89
+0.30%
$664,702 $709,963
May 14, 8 AM $435.58
-0.03%
$662,710 $710,283
May 14, 7 AM $436.16
-0.01%
$663,599 $714,347
May 14, 6 AM $435.87
+0.02%
$663,156 $714,237
May 14, 5 AM $435.79
-0.47%
$663,034 $712,557
May 14, 4 AM $437.85
+0.07%
$666,170 $711,599
May 14, 3 AM $437.56
-0.12%
$665,724 $710,835
May 14, 2 AM $438.14
+0.60%
$666,617 $709,137
May 14, 1 AM $435.49
-0.01%
$662,581 $710,466
May 14, 12 AM $435.54
-0.75%
$662,653 $710,438
May 13, 11 PM $438.92
+0.35%
$667,797 $713,231
May 13, 10 PM $437.45
-0.32%
$665,561 $713,268
May 13, 9 PM $438.9
+0.02%
$667,764 $713,293
May 13, 8 PM $438.45
+0.24%
$667,088 $714,144
May 13, 7 PM $437.36
+0.40%
$665,419 $713,165
May 13, 6 PM $435.76
+0.41%
$662,984 $712,759
May 13, 5 PM $434.04
-0.36%
$660,375 $711,273
May 13, 4 PM $436.07
-0.31%
$663,460 $715,687
May 13, 3 PM $437.55
+0.04%
$665,709 $716,530
May 13, 2 PM $437.4
+0.63%
$665,477 $715,558
May 13, 1 PM $434.67
-2.63%
$661,324 $715,859
May 13, 12 PM $446.41
-0.34%
$679,189 $717,866
May 13, 11 AM $447.93
-0.03%
$681,502 $715,871
May 13, 10 AM $447.95
-0.40%
$681,532 $715,047
May 13, 9 AM $449.62
-0.19%
$684,078 $714,100
May 13, 8 AM $450.52
-0.53%
$685,440 $713,330
May 13, 7 AM $452.93
+0.27%
$689,115 $710,055
May 13, 6 AM $451.72
-0.16%
$687,264 $710,111
May 13, 5 AM $452.4
+0.26%
$688,301 $710,946
May 13, 4 AM $451.25
-0.07%
$686,560 $711,197