Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 3 AM $451.29
-0.04%
$686,615 $711,177
May 13, 2 AM $451.28
+0.00%
$686,604 $712,132
May 13, 1 AM $451.27
-0.01%
$686,592 $710,714
May 13, 12 AM $451.4
-0.38%
$686,780 $709,443
May 12, 11 PM $446.28
-0.26%
$678,991 $704,632
May 12, 10 PM $447.56
+0.35%
$680,947 $704,746
May 12, 9 PM $446.16
+0.03%
$678,813 $704,668
May 12, 8 PM $446
-0.05%
$678,573 $703,809
May 12, 7 PM $446.35
-0.21%
$679,103 $702,503
May 12, 6 PM $447.16
+0.14%
$680,334 $701,762
May 12, 5 PM $446.61
-0.77%
$679,490 $702,725
May 12, 4 PM $450.08
-0.16%
$684,781 $700,497
May 12, 3 PM $450.67
-0.39%
$685,669 $700,504
May 12, 2 PM $452.57
-0.04%
$688,567 $700,462
May 12, 1 PM $452.95
-1.29%
$689,146 $700,693
May 12, 12 PM $458.85
+0.06%
$698,117 $702,258
May 12, 11 AM $457.44
-0.36%
$695,978 $703,221
May 12, 10 AM $459.04
+0.37%
$698,415 $704,432
May 12, 9 AM $457.46
-0.33%
$695,999 $705,859
May 12, 8 AM $459.05
+0.01%
$698,430 $705,941
May 12, 7 AM $459.1
+0.15%
$698,507 $705,814
May 12, 6 AM $458.5
-0.07%
$697,582 $706,170
May 12, 5 AM $458.8
+0.00%
$698,042 $706,504
May 12, 4 AM $458.8
+0.47%
$698,036 $706,788
May 12, 3 AM $456.54
-0.32%
$694,600 $658,115
May 12, 2 AM $458.05
-0.13%
$696,902 $656,986
May 12, 1 AM $458.49
-0.08%
$697,575 $657,131
May 12, 12 AM $458.84
+0.03%
$698,108 $657,583
May 11, 11 PM $458.73
+0.48%
$697,944 $659,530
May 11, 10 PM $456.56
-0.01%
$694,643 $658,290
May 11, 9 PM $456.71
+0.04%
$694,869 $658,355
May 11, 8 PM $458.37
+0.24%
$697,396 $658,869
May 11, 7 PM $456.88
+0.02%
$695,118 $659,966
May 11, 6 PM $456.84
-0.17%
$695,068 $660,501
May 11, 5 PM $458.27
-0.24%
$697,238 $660,124
May 11, 4 PM $459.61
-0.53%
$699,269 $660,041
May 11, 3 PM $462.05
+0.15%
$702,984 $659,796
May 11, 2 PM $461.37
-0.16%
$701,960 $660,072
May 11, 1 PM $462.13
+0.50%
$703,107 $659,733
May 11, 12 PM $459.74
-0.18%
$699,466 $656,753
May 11, 11 AM $460.54
-0.16%
$700,695 $656,210
May 11, 10 AM $461.27
+0.01%
$701,806 $656,043
May 11, 9 AM $461.25
+0.07%
$701,772 $656,260
May 11, 8 AM $461.08
+0.02%
$701,515 $657,185
May 11, 7 AM $461.31
-0.25%
$701,862 $657,041
May 11, 6 AM $462.67
-0.04%
$703,926 $655,998
May 11, 5 AM $462.86
+0.14%
$704,214 $655,550
May 11, 4 AM $462.22
+0.55%
$703,246 $654,417
May 11, 3 AM $459.71
-0.01%
$699,429 $653,934
May 11, 2 AM $459.5
+0.00%
$699,103 $653,748