ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 475.36
+0.04%
$ 723,239 $ 662,391
Jun 19, 9 AM $ 475.28
+0.03%
$ 723,111 $ 664,595
Jun 19, 8 AM $ 477.85
+0.52%
$ 727,022 $ 664,905
Jun 19, 7 AM $ 475.2
-0.17%
$ 722,995 $ 664,806
Jun 19, 6 AM $ 475.6
+0.04%
$ 723,602 $ 664,307
Jun 19, 5 AM $ 475.12
-0.01%
$ 722,881 $ 664,132
Jun 19, 4 AM $ 475.26
+0.00%
$ 723,084 $ 664,329
Jun 19, 3 AM $ 475.24
-0.18%
$ 723,059 $ 664,816
Jun 19, 2 AM $ 476.1
-0.40%
$ 724,363 $ 664,438
Jun 19, 1 AM $ 478.01
-0.14%
$ 727,263 $ 664,429
Jun 19, 12 AM $ 478.69
+0.65%
$ 728,308 $ 664,841
Jun 18, 11 PM $ 475.61
+0.10%
$ 723,626 $ 666,303
Jun 18, 10 PM $ 475.14
-0.16%
$ 722,901 $ 666,023
Jun 18, 9 PM $ 475.89
+0.01%
$ 724,049 $ 665,623
Jun 18, 8 PM $ 475.85
+0.08%
$ 723,981 $ 665,643
Jun 18, 7 PM $ 475.5
-0.63%
$ 723,448 $ 667,536
Jun 18, 6 PM $ 478.53
+0.63%
$ 728,062 $ 671,151
Jun 18, 5 PM $ 475.55
-0.16%
$ 723,529 $ 671,271
Jun 18, 4 PM $ 476.35
+0.23%
$ 724,741 $ 671,960
Jun 18, 3 PM $ 475.29
-1.08%
$ 723,127 $ 672,935
Jun 18, 2 PM $ 480.46
+2.55%
$ 731,005 $ 672,978
Jun 18, 1 PM $ 469.54
-1.88%
$ 714,388 $ 671,755
Jun 18, 12 PM $ 476.49
+1.13%
$ 724,955 $ 670,497
Jun 18, 11 AM $ 471.15
-1.10%
$ 716,828 $ 669,164
Jun 18, 10 AM $ 476.44
-1.79%
$ 724,875 $ 668,335
Jun 18, 9 AM $ 485.39
+0.00%
$ 738,501 $ 667,263
Jun 18, 8 AM $ 485.33
-0.49%
$ 738,402 $ 667,177
Jun 18, 7 AM $ 488.74
+0.65%
$ 743,592 $ 666,376
Jun 18, 6 AM $ 485.49
-0.02%
$ 738,653 $ 665,925
Jun 18, 5 AM $ 485.6
+0.51%
$ 738,816 $ 669,337
Jun 18, 4 AM $ 483.11
-0.92%
$ 735,031 $ 668,661
Jun 18, 3 AM $ 488.33
-0.11%
$ 742,975 $ 667,972
Jun 18, 2 AM $ 488.84
+0.68%
$ 743,748 $ 667,622
Jun 18, 1 AM $ 485.39
-0.02%
$ 738,500 $ 666,489
Jun 18, 12 AM $ 485.43
+0.14%
$ 738,559 $ 666,807
Jun 17, 11 PM $ 483.33
+0.12%
$ 735,369 $ 666,179
Jun 17, 10 PM $ 482.74
+0.36%
$ 734,472 $ 665,554
Jun 17, 9 PM $ 483.22
+0.47%
$ 735,195 $ 665,843
Jun 17, 8 PM $ 480.95
+0.67%
$ 731,745 $ 665,397
Jun 17, 7 PM $ 474.71
-5.18%
$ 722,251 $ 664,520
Jun 17, 6 PM $ 502.58
-0.30%
$ 764,647 $ 660,248
Jun 17, 5 PM $ 504.22
+0.34%
$ 767,151 $ 660,541
Jun 17, 4 PM $ 502.34
-0.80%
$ 764,282 $ 660,213
Jun 17, 3 PM $ 506.52
+0.39%
$ 770,645 $ 660,935
Jun 17, 2 PM $ 506.19
-1.00%
$ 770,140 $ 661,481
Jun 17, 1 PM $ 508.82
+0.80%
$ 774,146 $ 662,367
Jun 17, 12 PM $ 504.76
-0.35%
$ 767,970 $ 663,695
Jun 17, 11 AM $ 506.51
+0.26%
$ 770,636 $ 663,224
Jun 17, 10 AM $ 505.2
+0.12%
$ 768,641 $ 663,660
Jun 17, 9 AM $ 504.6
-0.43%
$ 767,732 $ 663,024