ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 441.26
+0.02%
$ 671,353 $ 765,613
Apr 15, 12 AM $ 441.15
+0.96%
$ 671,193 $ 766,243
Apr 14, 11 PM $ 436.99
-0.01%
$ 664,867 $ 767,032
Apr 14, 10 PM $ 437.01
-0.42%
$ 664,887 $ 766,318
Apr 14, 9 PM $ 438.85
+0.03%
$ 667,694 $ 767,732
Apr 14, 8 PM $ 436.85
-0.09%
$ 664,651 $ 764,643
Apr 14, 7 PM $ 437.3
+0.12%
$ 665,336 $ 764,242
Apr 14, 6 PM $ 436.78
-1.76%
$ 664,542 $ 762,394
Apr 14, 5 PM $ 444.65
-0.58%
$ 676,509 $ 758,741
Apr 14, 4 PM $ 447.22
-0.19%
$ 680,425 $ 760,764
Apr 14, 3 PM $ 446.37
-0.93%
$ 679,134 $ 759,705
Apr 14, 2 PM $ 450.56
+0.38%
$ 685,507 $ 762,960
Apr 14, 1 PM $ 450.74
-0.08%
$ 685,778 $ 766,758
Apr 14, 12 PM $ 451.09
+0.29%
$ 686,313 $ 762,796
Apr 14, 11 AM $ 449.77
-0.23%
$ 684,303 $ 762,868
Apr 14, 10 AM $ 450.84
+0.25%
$ 685,940 $ 763,761
Apr 14, 9 AM $ 449.74
-0.27%
$ 684,253 $ 766,366
Apr 14, 8 AM $ 450.95
+0.01%
$ 686,102 $ 765,298
Apr 14, 7 AM $ 450.91
+0.11%
$ 686,042 $ 764,382
Apr 14, 6 AM $ 450.4
+0.05%
$ 685,266 $ 767,766
Apr 14, 5 AM $ 450.2
-0.02%
$ 684,958 $ 770,031
Apr 14, 4 AM $ 450.27
+0.06%
$ 685,072 $ 771,437
Apr 14, 3 AM $ 450.14
-0.05%
$ 684,870 $ 772,347
Apr 14, 2 AM $ 449.44
+0.01%
$ 683,804 $ 772,183
Apr 14, 1 AM $ 449.37
+0.19%
$ 683,698 $ 776,580
Apr 14, 12 AM $ 448.53
+1.12%
$ 682,418 $ 773,967
Apr 13, 11 PM $ 443.53
-0.31%
$ 674,812 $ 777,080
Apr 13, 10 PM $ 443.36
+0.14%
$ 674,557 $ 779,768
Apr 13, 9 PM $ 442.85
-0.10%
$ 673,778 $ 780,180
Apr 13, 8 PM $ 443.38
-0.03%
$ 674,580 $ 779,890
Apr 13, 7 PM $ 443.49
-0.06%
$ 674,753 $ 780,552
Apr 13, 6 PM $ 443.77
+0.06%
$ 675,169 $ 782,570
Apr 13, 5 PM $ 443.49
+0.11%
$ 674,755 $ 784,226
Apr 13, 4 PM $ 442.99
-0.09%
$ 673,985 $ 785,927
Apr 13, 3 PM $ 443.38
+1.14%
$ 674,589 $ 786,578
Apr 13, 2 PM $ 438.17
+1.06%
$ 666,652 $ 781,020
Apr 13, 1 PM $ 433.59
+2.31%
$ 659,685 $ 773,954
Apr 13, 12 PM $ 423.8
+0.62%
$ 644,800 $ 769,873
Apr 13, 11 AM $ 421.17
+0.00%
$ 640,788 $ 771,261
Apr 13, 10 AM $ 421.17
+1.54%
$ 640,791 $ 770,321
Apr 13, 9 AM $ 414.71
+0.01%
$ 630,964 $ 765,001
Apr 13, 8 AM $ 414.67
+0.64%
$ 630,902 $ 764,656
Apr 13, 7 AM $ 412.04
-0.60%
$ 626,894 $ 765,209
Apr 13, 6 AM $ 414.5
-0.03%
$ 630,638 $ 765,432
Apr 13, 5 AM $ 414.62
+0.00%
$ 630,833 $ 763,858
Apr 13, 4 AM $ 414.63
+0.62%
$ 630,837 $ 761,904
Apr 13, 3 AM $ 412.09
-0.03%
$ 626,976 $ 762,588
Apr 13, 2 AM $ 412.22
+0.08%
$ 627,174 $ 763,831
Apr 13, 1 AM $ 411.89
+0.19%
$ 626,679 $ 761,616
Apr 13, 12 AM $ 411.09
-0.07%
$ 625,459 $ 762,998