Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 1 AM $455.82
+0.14%
$693,508 $653,239
May 9, 12 AM $455.38
+0.04%
$692,847 $652,012
May 8, 11 PM $455.17
+0.23%
$692,514 $655,878
May 8, 10 PM $454.14
-0.33%
$690,956 $657,420
May 8, 9 PM $455.5
-0.25%
$693,017 $656,881
May 8, 8 PM $456.78
-0.02%
$694,967 $657,776
May 8, 7 PM $456.79
+0.09%
$694,982 $657,396
May 8, 6 PM $456.25
+0.07%
$694,166 $707,948
May 8, 5 PM $456.63
+0.06%
$694,745 $709,798
May 8, 4 PM $456.2
-0.01%
$694,088 $711,684
May 8, 3 PM $456.77
+1.67%
$694,960 $711,687
May 8, 2 PM $449.07
+0.47%
$683,237 $711,793
May 8, 1 PM $449.18
-3.47%
$683,403 $710,731
May 8, 12 PM $465.32
+0.22%
$707,969 $711,344
May 8, 11 AM $466.31
+0.43%
$709,463 $713,629
May 8, 10 AM $465.82
-0.01%
$708,728 $715,300
May 8, 9 AM $465.95
+0.33%
$708,924 $715,834
May 8, 8 AM $464.43
-0.06%
$706,612 $717,027
May 8, 7 AM $464.65
-0.36%
$706,941 $717,019
May 8, 6 AM $466.35
+0.40%
$709,536 $717,876
May 8, 5 AM $464.51
-0.47%
$706,736 $720,843
May 8, 4 AM $466.58
+0.15%
$709,886 $720,228
May 8, 3 AM $465.66
+0.16%
$708,484 $721,993
May 8, 2 AM $464.95
+0.15%
$707,407 $722,117
May 8, 1 AM $464.47
+0.01%
$706,669 $721,910
May 8, 12 AM $464.45
+0.63%
$706,637 $723,536
May 7, 11 PM $461.77
+0.02%
$702,569 $717,061
May 7, 10 PM $461.78
+0.37%
$702,581 $716,367
May 7, 9 PM $461.41
-1.17%
$702,011 $717,791
May 7, 8 PM $467.08
-0.55%
$710,641 $717,761
May 7, 7 PM $469.79
-0.27%
$714,764 $717,635
May 7, 6 PM $470.98
+0.92%
$716,572 $719,002
May 7, 5 PM $466.24
-1.22%
$709,365 $716,067
May 7, 4 PM $473.16
-0.44%
$719,887 $715,257
May 7, 3 PM $475.31
+0.18%
$723,161 $717,029
May 7, 2 PM $474.12
+0.39%
$721,346 $716,244
May 7, 1 PM $472.94
+3.42%
$719,552 $718,400
May 7, 12 PM $457.16
+0.77%
$695,547 $714,785
May 7, 11 AM $453.81
+0.63%
$690,445 $711,991
May 7, 10 AM $451.07
+0.46%
$686,289 $710,945
May 7, 9 AM $448.91
+0.40%
$682,993 $710,082
May 7, 8 AM $447.06
+0.42%
$680,181 $708,942
May 7, 7 AM $445.07
+0.40%
$677,152 $786,162
May 7, 6 AM $443.24
-0.33%
$674,363 $786,368
May 7, 5 AM $444.58
-0.24%
$676,404 $787,329
May 7, 4 AM $445.51
-0.10%
$677,823 $788,631
May 7, 3 AM $445.43
-0.08%
$677,703 $789,094
May 7, 2 AM $445.84
-0.03%
$678,320 $790,160
May 7, 1 AM $445.99
+0.61%
$678,552 $790,680
May 7, 12 AM $443.56
-0.14%
$674,857 $788,005