Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $443.56
-0.14%
$674,857 $788,005
May 6, 11 PM $444.28
+0.03%
$675,955 $789,036
May 6, 10 PM $444.18
-0.91%
$675,801 $787,629
May 6, 9 PM $448.22
+0.06%
$681,944 $787,390
May 6, 8 PM $448.01
+0.52%
$681,623 $787,453
May 6, 7 PM $446.01
-0.39%
$678,581 $788,500
May 6, 6 PM $447.72
+0.43%
$681,186 $792,087
May 6, 5 PM $445.72
-0.03%
$678,145 $792,149
May 6, 4 PM $445.77
-1.13%
$678,225 $791,269
May 6, 3 PM $450.68
-0.09%
$685,696 $790,342
May 6, 2 PM $453.36
+1.51%
$689,771 $791,021
May 6, 1 PM $446.97
-2.91%
$680,041 $787,318
May 6, 12 PM $460.03
-0.35%
$699,922 $787,926
May 6, 11 AM $461.88
+0.39%
$702,727 $788,208
May 6, 10 AM $460.08
+0.19%
$699,992 $787,550
May 6, 9 AM $459.17
-0.09%
$698,602 $785,813
May 6, 8 AM $459.59
+0.13%
$699,251 $786,351
May 6, 7 AM $459.04
+0.33%
$698,405 $785,136
May 6, 6 AM $457.51
+0.05%
$696,075 $784,126
May 6, 5 AM $457.3
-0.48%
$695,758 $784,268
May 6, 4 AM $459.57
+0.02%
$699,213 $781,974
May 6, 3 AM $459.49
+0.05%
$699,093 $781,106
May 6, 2 AM $459.46
+0.24%
$699,049 $781,243
May 6, 1 AM $458.36
-0.25%
$697,379 $780,218
May 6, 12 AM $459.49
+1.01%
$699,097 $781,816
May 5, 11 PM $454.69
-0.09%
$691,795 $782,452
May 5, 10 PM $454.97
-1.28%
$692,219 $782,026
May 5, 9 PM $460.98
+0.09%
$701,364 $780,861
May 5, 8 PM $460.76
-0.01%
$701,032 $780,041
May 5, 7 PM $460.83
-0.41%
$701,129 $779,809
May 5, 6 PM $460.82
+1.00%
$701,122 $778,947
May 5, 5 PM $456.27
+0.23%
$694,194 $776,443
May 5, 4 PM $454.9
-0.63%
$692,112 $775,792
May 5, 3 PM $457.78
+0.93%
$696,488 $776,975
May 5, 2 PM $454.55
+1.12%
$691,585 $777,779
May 5, 1 PM $449.71
-3.71%
$684,210 $779,032
May 5, 12 PM $467.17
-0.07%
$710,776 $777,692
May 5, 11 AM $467.13
+0.51%
$710,717 $776,380
May 5, 10 AM $464.86
-0.16%
$707,262 $776,122
May 5, 9 AM $465.58
+0.04%
$708,358 $776,117
May 5, 8 AM $465.38
+0.10%
$708,055 $776,195
May 5, 7 AM $465.03
+0.26%
$707,516 $777,111
May 5, 6 AM $464
+0.02%
$705,960 $777,975
May 5, 5 AM $463.97
-0.38%
$705,915 $779,413
May 5, 4 AM $465.7
+0.28%
$708,539 $780,765
May 5, 3 AM $464.41
+0.13%
$706,582 $782,376
May 5, 2 AM $465.42
+0.34%
$708,114 $780,191
May 5, 1 AM $463.77
-0.41%
$705,608 $780,660
May 5, 12 AM $465.76
+0.05%
$708,638 $782,072
May 4, 11 PM $465.71
-0.01%
$708,559 $781,760