Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $465.71
-0.01%
$708,559 $781,760
May 4, 10 PM $465.77
+0.40%
$708,654 $782,811
May 4, 9 PM $463.88
-0.22%
$705,766 $782,338
May 4, 8 PM $464.88
+0.24%
$707,286 $780,627
May 4, 7 PM $463.7
-0.06%
$705,506 $779,997
May 4, 6 PM $465.43
+0.02%
$708,126 $779,458
May 4, 5 PM $465.43
-0.05%
$708,137 $779,412
May 4, 4 PM $465.69
-1.15%
$708,528 $780,939
May 4, 3 PM $471.37
-1.00%
$717,175 $780,667
May 4, 2 PM $476.06
+2.49%
$724,310 $777,951
May 4, 1 PM $464.36
+1.91%
$706,506 $772,605
May 4, 12 PM $455.69
-0.33%
$693,318 $769,884
May 4, 11 AM $457.28
-0.18%
$695,736 $771,377
May 4, 10 AM $458.07
+0.66%
$696,929 $772,416
May 4, 9 AM $454.92
+0.01%
$692,142 $772,893
May 4, 8 AM $454.89
-0.72%
$692,095 $701,907
May 4, 7 AM $458.36
+0.78%
$697,369 $701,879
May 4, 6 AM $454.79
-0.08%
$691,940 $701,661
May 4, 5 AM $455.35
-0.55%
$692,794 $700,244
May 4, 4 AM $457.98
-0.05%
$696,793 $700,527
May 4, 3 AM $458.36
+0.79%
$697,378 $699,949
May 4, 2 AM $454.78
-0.18%
$691,923 $699,974
May 4, 1 AM $455.42
+0.36%
$692,908 $699,258
May 4, 12 AM $453.87
+0.00%
$690,545 $698,023
May 3, 11 PM $453.98
+0.35%
$690,713 $697,725
May 3, 10 PM $452.31
-0.29%
$688,165 $698,222
May 3, 9 PM $453.67
+0.30%
$690,237 $699,093
May 3, 8 PM $452.3
-0.06%
$688,158 $700,247
May 3, 7 PM $452.58
+0.05%
$688,579 $699,470
May 3, 6 PM $452.39
-0.25%
$688,298 $700,234
May 3, 5 PM $453.79
+0.13%
$690,415 $700,641
May 3, 4 PM $453.24
-0.12%
$689,589 $699,680
May 3, 3 PM $453.9
+0.35%
$690,588 $698,407
May 3, 2 PM $452.41
-0.34%
$688,318 $698,829
May 3, 1 PM $453.1
-0.16%
$689,365 $698,273
May 3, 12 PM $453.85
-0.03%
$690,508 $697,949
May 3, 11 AM $453.41
+0.21%
$689,839 $699,301
May 3, 10 AM $452.48
-0.28%
$688,434 $699,716
May 3, 9 AM $453.97
+0.35%
$690,689 $700,563
May 3, 8 AM $453.56
+0.23%
$690,078 $700,919
May 3, 7 AM $452.53
-0.83%
$688,502 $699,646
May 3, 6 AM $456.32
-0.14%
$694,272 $699,803
May 3, 5 AM $457.3
-0.18%
$695,764 $700,056
May 3, 4 AM $456.39
-0.38%
$694,375 $700,827
May 3, 3 AM $458.12
-0.03%
$697,005 $700,577
May 3, 2 AM $458.34
+0.47%
$697,339 $701,628
May 3, 1 AM $456.29
-0.01%
$694,222 $701,381
May 3, 12 AM $456.46
+0.04%
$694,483 $701,446
May 2, 11 PM $456.47
-0.38%
$694,502 $701,721
May 2, 10 PM $456.81
-0.17%
$695,015 $701,623