Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 PM $456.81
-0.17%
$695,015 $701,623
May 2, 9 PM $457.93
+0.37%
$696,721 $701,232
May 2, 8 PM $456.25
-0.45%
$694,161 $701,153
May 2, 7 PM $458.16
+0.14%
$697,073 $701,606
May 2, 6 PM $457.72
-0.02%
$696,406 $700,640
May 2, 5 PM $457.83
-0.04%
$696,562 $702,146
May 2, 4 PM $458.18
+0.10%
$697,098 $703,644
May 2, 3 PM $457.98
+0.00%
$696,795 $703,650
May 2, 2 PM $458.19
+0.39%
$697,113 $705,172
May 2, 1 PM $456.44
-0.42%
$694,450 $708,542
May 2, 12 PM $458.27
+0.00%
$697,239 $712,589
May 2, 11 AM $458.14
-0.03%
$697,042 $710,305
May 2, 10 AM $456.89
+0.05%
$695,140 $709,047
May 2, 9 AM $456.66
-0.11%
$694,788 $707,774
May 2, 8 AM $457.18
-0.25%
$695,573 $707,673
May 2, 7 AM $458.3
+0.10%
$697,290 $707,398
May 2, 6 AM $457.83
-0.05%
$696,567 $707,654
May 2, 5 AM $458.26
+0.45%
$697,221 $707,847
May 2, 4 AM $456.41
-0.41%
$694,402 $707,785
May 2, 3 AM $457.97
+0.23%
$696,776 $708,044
May 2, 2 AM $457.02
+0.17%
$695,329 $708,295
May 2, 1 AM $456.34
-0.03%
$694,303 $709,706
May 2, 12 AM $456.47
-0.04%
$694,500 $711,186
May 1, 11 PM $456.63
+0.08%
$694,749 $711,936
May 1, 10 PM $456.27
-0.04%
$694,195 $711,356
May 1, 9 PM $456.42
-0.36%
$694,427 $711,779
May 1, 8 PM $458.06
+0.42%
$696,924 $712,127
May 1, 7 PM $456.16
-0.04%
$694,027 $720,144
May 1, 6 PM $456.37
+0.79%
$694,353 $720,779
May 1, 5 PM $452.77
+0.41%
$688,869 $718,763
May 1, 4 PM $450.91
-0.19%
$686,038 $716,528
May 1, 3 PM $451.91
+1.19%
$687,553 $716,532
May 1, 2 PM $446.6
-0.89%
$679,483 $715,440
May 1, 1 PM $453.4
-0.36%
$689,831 $717,427
May 1, 12 PM $455.24
+0.74%
$692,625 $715,670
May 1, 11 AM $451.94
-0.58%
$687,601 $716,267
May 1, 10 AM $454.28
-0.22%
$691,166 $716,591
May 1, 9 AM $455.38
+0.78%
$692,836 $717,352
May 1, 8 AM $452.01
-0.02%
$687,710 $716,483
May 1, 7 AM $452.02
-0.70%
$687,725 $718,701
May 1, 6 AM $455.27
+0.17%
$692,678 $719,664
May 1, 5 AM $454.72
-0.15%
$691,828 $719,312
May 1, 4 AM $455.47
+0.80%
$692,974 $719,692
May 1, 3 AM $451.97
-0.76%
$687,659 $718,852
May 1, 2 AM $455.29
+0.73%
$692,699 $718,668
May 1, 1 AM $452.06
-0.77%
$687,786 $716,355
May 1, 12 AM $452.67
-0.63%
$688,710 $716,227
Apr 30, 11 PM $455.37
+0.74%
$692,818 $716,477
Apr 30, 10 PM $451.88
-0.10%
$687,508 $716,174
Apr 30, 9 PM $452.18
-0.52%
$687,976 $716,311