Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 4 PM $688.65
-0.33%
$1.13 million $150,773
Oct 6, 3 PM $690.88
-0.22%
$1.13 million $152,272
Oct 6, 2 PM $692.32
+0.34%
$1.13 million $151,841
Oct 6, 1 PM $690.32
-0.10%
$1.13 million $151,997
Oct 6, 12 PM $691.29
+0.50%
$1.13 million $149,918
Oct 6, 11 AM $687.86
-0.01%
$1.13 million $151,189
Oct 6, 10 AM $687.99
+0.05%
$1.13 million $148,959
Oct 6, 9 AM $687.73
+0.01%
$1.13 million $149,916
Oct 6, 8 AM $687.56
+0.42%
$1.13 million $149,494
Oct 6, 7 AM $685.04
+0.53%
$1.12 million $148,694
Oct 6, 6 AM $681.41
-0.01%
$1.12 million $148,233
Oct 6, 5 AM $681.48
+0.38%
$1.12 million $149,789
Oct 6, 4 AM $678.92
+0.07%
$1.11 million $150,016
Oct 6, 3 AM $678.43
-0.06%
$1.11 million $149,082
Oct 6, 2 AM $679.61
+0.01%
$1.11 million $150,507
Oct 6, 1 AM $679.52
+0.02%
$1.11 million $150,536
Oct 6, 12 AM $679.38
-0.85%
$1.11 million $148,598
Oct 5, 11 PM $684.71
+0.60%
$1.12 million $148,184
Oct 5, 10 PM $680.61
+0.00%
$1.11 million $147,723
Oct 5, 9 PM $680.63
+0.02%
$1.11 million $147,823
Oct 5, 8 PM $680.51
-0.65%
$1.11 million $150,737
Oct 5, 7 PM $680.54
+0.13%
$1.11 million $150,129
Oct 5, 6 PM $680.01
+0.76%
$1.11 million $151,198
Oct 5, 5 PM $674.8
-0.32%
$1.11 million $151,504
Oct 5, 4 PM $677.1
-0.63%
$1.11 million $152,602
Oct 5, 3 PM $681.36
+0.22%
$1.12 million $153,284
Oct 5, 2 PM $681.01
+0.38%
$1.12 million $152,942
Oct 5, 1 PM $677.39
+0.30%
$1.11 million $152,848
Oct 5, 12 PM $675.4
-0.05%
$1.11 million $154,066
Oct 5, 11 AM $675.72
+0.33%
$1.11 million $152,156
Oct 5, 10 AM $673.53
+0.06%
$1.1 million $153,226
Oct 5, 9 AM $673.11
-0.01%
$1.1 million $152,847
Oct 5, 8 AM $673.16
+0.12%
$1.1 million $151,664
Oct 5, 7 AM $672.34
+0.14%
$1.1 million $152,865
Oct 5, 6 AM $671.44
+0.15%
$1.1 million $153,952
Oct 5, 5 AM $670.47
-0.10%
$1.1 million $154,746
Oct 5, 4 AM $671.15
-0.13%
$1.1 million $153,909
Oct 5, 3 AM $672.04
+0.08%
$1.1 million $153,675
Oct 5, 2 AM $671.47
-0.06%
$1.1 million $151,378
Oct 5, 1 AM $671.9
-0.18%
$1.1 million $151,217
Oct 5, 12 AM $673.1
+0.40%
$1.1 million $151,379
Oct 4, 11 PM $670.45
-0.21%
$1.1 million $151,423
Oct 4, 10 PM $672.13
-0.14%
$1.1 million $150,331
Oct 4, 9 PM $673.09
+0.11%
$1.1 million $150,088
Oct 4, 8 PM $672.54
-0.21%
$1.1 million $148,094
Oct 4, 7 PM $673.94
+0.12%
$1.1 million $149,047
Oct 4, 6 PM $672.91
+0.01%
$1.1 million $148,721
Oct 4, 5 PM $672.85
-0.03%
$1.1 million $148,196
Oct 4, 4 PM $673.14
-0.12%
$1.1 million $148,195
Oct 4, 3 PM $673.92
+0.28%
$1.1 million $148,055