ServiceNow (Ondo Tokenized) Historical Data

NOWon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 504.6
-0.43%
$ 767,732 $ 663,024
Jun 17, 8 AM $ 506.79
+0.33%
$ 771,064 $ 661,833
Jun 17, 7 AM $ 505.12
+0.34%
$ 768,524 $ 663,813
Jun 17, 6 AM $ 503.4
-1.25%
$ 765,899 $ 664,177
Jun 17, 5 AM $ 509.7
-0.06%
$ 775,490 $ 661,221
Jun 17, 4 AM $ 509.91
-0.02%
$ 775,797 $ 661,815
Jun 17, 3 AM $ 510.01
-0.03%
$ 775,963 $ 662,020
Jun 17, 2 AM $ 510.16
-0.04%
$ 776,184 $ 662,983
Jun 17, 1 AM $ 510.66
+0.20%
$ 776,944 $ 663,266
Jun 17, 12 AM $ 509.64
-0.06%
$ 775,397 $ 662,326
Jun 16, 11 PM $ 509.94
-0.05%
$ 775,846 $ 662,164
Jun 16, 10 PM $ 510.19
+0.21%
$ 776,237 $ 662,673
Jun 16, 9 PM $ 509.01
-0.23%
$ 774,440 $ 662,515
Jun 16, 8 PM $ 510.17
+0.04%
$ 776,197 $ 663,405
Jun 16, 7 PM $ 510.14
+0.23%
$ 776,161 $ 663,681
Jun 16, 6 PM $ 508.97
+0.03%
$ 774,378 $ 663,250
Jun 16, 5 PM $ 508.8
+0.29%
$ 774,113 $ 664,787
Jun 16, 4 PM $ 507.42
-0.88%
$ 772,019 $ 665,418
Jun 16, 3 PM $ 511.92
+0.35%
$ 778,863 $ 665,153
Jun 16, 2 PM $ 510.41
-2.44%
$ 776,569 $ 665,130
Jun 16, 1 PM $ 523.38
+0.37%
$ 796,304 $ 662,963
Jun 16, 12 PM $ 521.48
+0.22%
$ 793,404 $ 660,078
Jun 16, 11 AM $ 520.24
-1.06%
$ 791,523 $ 661,374
Jun 16, 10 AM $ 525.82
+0.62%
$ 800,008 $ 661,533
Jun 16, 9 AM $ 522.58
-0.03%
$ 795,083 $ 661,531
Jun 16, 8 AM $ 522.74
+0.35%
$ 795,328 $ 660,568
Jun 16, 7 AM $ 520.9
-0.02%
$ 792,525 $ 659,222
Jun 16, 6 AM $ 520.99
-0.17%
$ 792,662 $ 658,920
Jun 16, 5 AM $ 521.88
+0.18%
$ 794,022 $ 658,252
Jun 16, 4 AM $ 520.98
+0.02%
$ 792,645 $ 657,741
Jun 16, 3 AM $ 520.87
-0.24%
$ 792,473 $ 659,033
Jun 16, 2 AM $ 522.33
+0.22%
$ 794,700 $ 658,625
Jun 16, 1 AM $ 521.18
-0.61%
$ 792,952 $ 659,483
Jun 16, 12 AM $ 525.49
+0.63%
$ 799,511 $ 658,563
Jun 15, 11 PM $ 522.4
+0.01%
$ 794,804 $ 661,916
Jun 15, 10 PM $ 522.5
+0.24%
$ 794,956 $ 661,820
Jun 15, 9 PM $ 521.24
+0.05%
$ 793,040 $ 661,503
Jun 15, 8 PM $ 521
+0.56%
$ 792,679 $ 661,569
Jun 15, 7 PM $ 520.09
-0.16%
$ 791,288 $ 660,975
Jun 15, 6 PM $ 520.94
-0.65%
$ 792,587 $ 661,450
Jun 15, 5 PM $ 524.36
-0.70%
$ 797,795 $ 660,381
Jun 15, 4 PM $ 530.12
-0.47%
$ 806,560 $ 659,725
Jun 15, 3 PM $ 532.59
+0.72%
$ 810,315 $ 658,850
Jun 15, 2 PM $ 528.53
+0.05%
$ 804,134 $ 657,409
Jun 15, 1 PM $ 528.34
+0.42%
$ 803,850 $ 656,292
Jun 15, 12 PM $ 526.04
-0.37%
$ 800,339 $ 655,556
Jun 15, 11 AM $ 527.97
-0.72%
$ 803,288 $ 655,140
Jun 15, 10 AM $ 531.81
-0.23%
$ 809,132 $ 654,762
Jun 15, 9 AM $ 533.06
-0.01%
$ 811,028 $ 653,893
Jun 15, 8 AM $ 533.15
+0.41%
$ 811,161 $ 655,315