ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 590.41
+0.00%
$ 1.02 million $ 57,414
8:11 PM $ 590.39
+0.00%
$ 1.02 million $ 57,408
8:10 PM $ 590.35
+0.00%
$ 1.02 million $ 57,407
8:09 PM $ 590.22
+0.00%
$ 1.02 million $ 57,418
8:08 PM $ 590.21
+0.00%
$ 1.02 million $ 57,415
8:07 PM $ 590.3
+0.00%
$ 1.02 million $ 57,414
8:06 PM $ 590.52
+0.00%
$ 1.02 million $ 57,412
8:05 PM $ 590.48
+0.00%
$ 1.02 million $ 57,440
8:04 PM $ 590.52
+0.00%
$ 1.02 million $ 57,475
8:03 PM $ 590.42
+0.00%
$ 1.02 million $ 57,490
8:02 PM $ 590.17
+0.00%
$ 1.02 million $ 57,430
8:01 PM $ 590.13
+0.00%
$ 1.02 million $ 57,406
8:00 PM $ 590.2
+0.00%
$ 1.02 million $ 57,380
7:59 PM $ 590.02
+0.00%
$ 1.02 million $ 57,367
7:58 PM $ 590.18
+0.00%
$ 1.02 million $ 57,343
7:57 PM $ 590.16
+0.00%
$ 1.02 million $ 57,334
7:56 PM $ 590.64
+0.00%
$ 1.02 million $ 57,295
7:55 PM $ 590.8
+0.00%
$ 1.02 million $ 57,253
7:54 PM $ 591.32
+0.00%
$ 1.02 million $ 57,222
7:53 PM $ 591.62
+0.00%
$ 1.02 million $ 57,242
7:52 PM $ 591.59
+0.00%
$ 1.02 million $ 57,234
7:51 PM $ 591.66
+0.00%
$ 1.02 million $ 57,222
7:50 PM $ 591.64
+0.00%
$ 1.02 million $ 57,165
7:49 PM $ 591.71
+0.00%
$ 1.02 million $ 57,139
7:48 PM $ 591.73
+0.00%
$ 1.02 million $ 57,118
7:47 PM $ 591.67
+0.00%
$ 1.02 million $ 57,094
7:46 PM $ 591.69
+0.00%
$ 1.02 million $ 57,122
7:45 PM $ 591.83
+0.00%
$ 1.02 million $ 57,142
7:44 PM $ 591.87
+0.00%
$ 1.02 million $ 57,161
7:43 PM $ 591.77
+0.00%
$ 1.02 million $ 57,133
7:42 PM $ 591.8
+0.00%
$ 1.02 million $ 57,092
7:41 PM $ 591.84
+0.00%
$ 1.02 million $ 57,055
7:40 PM $ 591.85
+0.00%
$ 1.02 million $ 57,025
7:39 PM $ 591.87
+0.00%
$ 1.02 million $ 56,981
7:38 PM $ 592.22
+0.00%
$ 1.02 million $ 56,937
7:37 PM $ 592.27
+0.00%
$ 1.02 million $ 56,863
7:36 PM $ 592.4
+0.00%
$ 1.02 million $ 56,876
7:35 PM $ 592.47
+0.00%
$ 1.02 million $ 56,979
7:34 PM $ 592.35
+0.00%
$ 1.02 million $ 57,034
7:33 PM $ 592.3
+0.00%
$ 1.02 million $ 57,084
7:32 PM $ 592.12
+0.00%
$ 1.02 million $ 57,110
7:31 PM $ 592.13
+0.00%
$ 1.02 million $ 57,136
7:30 PM $ 592.18
+0.00%
$ 1.02 million $ 57,166
7:29 PM $ 592.05
+0.00%
$ 1.02 million $ 57,206
7:28 PM $ 592.05
+0.00%
$ 1.02 million $ 57,230
7:27 PM $ 592.12
+0.00%
$ 1.02 million $ 57,266
7:26 PM $ 592.18
+0.00%
$ 1.02 million $ 57,269
7:25 PM $ 592.16
+0.00%
$ 1.02 million $ 57,239
7:24 PM $ 592.14
+0.00%
$ 1.02 million $ 57,222
7:23 PM $ 592.23
+0.00%
$ 1.02 million $ 57,187
Download