ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
5:30 PM $ 526.34
+0.00%
$ 800,787 $ 651,361
5:29 PM $ 526.33
+0.03%
$ 800,787 $ 651,361
5:28 PM $ 526.19
+0.00%
$ 800,787 $ 651,493
5:27 PM $ 526.19
+0.00%
$ 800,787 $ 651,436
5:26 PM $ 526.2
+0.00%
$ 800,787 $ 651,436
5:25 PM $ 526.19
+0.00%
$ 800,787 $ 651,366
5:24 PM $ 526.19
+0.00%
$ 800,578 $ 651,366
5:23 PM $ 526.19
+0.00%
$ 800,578 $ 651,357
5:22 PM $ 526.19
+0.00%
$ 800,578 $ 651,357
5:21 PM $ 526.2
+0.00%
$ 800,578 $ 651,345
5:20 PM $ 526.19
+0.00%
$ 800,578 $ 651,345
5:19 PM $ 526.19
-0.39%
$ 800,574 $ 651,625
5:18 PM $ 528.23
+0.00%
$ 800,574 $ 651,669
5:17 PM $ 528.39
+0.00%
$ 800,574 $ 651,669
5:16 PM $ 528.41
+0.00%
$ 800,574 $ 651,665
5:15 PM $ 528.42
+0.00%
$ 800,574 $ 651,479
5:14 PM $ 528.42
+0.02%
$ 803,967 $ 651,479
5:13 PM $ 528.31
+0.00%
$ 803,967 $ 651,478
5:12 PM $ 528.31
+0.00%
$ 803,967 $ 651,478
5:11 PM $ 528.3
+0.00%
$ 803,967 $ 651,507
5:10 PM $ 528.3
+0.00%
$ 803,967 $ 651,556
5:09 PM $ 528.3
-0.03%
$ 803,786 $ 651,556
5:08 PM $ 528.46
+0.00%
$ 803,786 $ 651,653
5:07 PM $ 528.46
+0.00%
$ 803,786 $ 651,652
5:06 PM $ 528.46
+0.00%
$ 803,786 $ 651,652
5:05 PM $ 528.47
+0.00%
$ 803,786 $ 651,661
5:04 PM $ 528.46
-0.03%
$ 804,027 $ 651,661
5:03 PM $ 528.59
+0.00%
$ 804,027 $ 651,624
5:02 PM $ 528.59
+0.00%
$ 804,027 $ 651,624
5:01 PM $ 528.61
+0.00%
$ 804,027 $ 651,643
5:00 PM $ 528.61
+0.00%
$ 804,027 $ 651,552
4:59 PM $ 528.6
-0.03%
$ 804,248 $ 651,552
4:58 PM $ 528.74
+0.00%
$ 804,248 $ 651,665
4:57 PM $ 528.76
+0.00%
$ 804,248 $ 651,633
4:56 PM $ 528.76
+0.00%
$ 804,248 $ 651,633
4:55 PM $ 528.76
+0.00%
$ 804,248 $ 651,566
4:54 PM $ 528.77
+0.39%
$ 804,493 $ 651,566
4:53 PM $ 526.69
+0.00%
$ 804,493 $ 651,356
4:52 PM $ 526.7
+0.00%
$ 804,493 $ 651,315
4:51 PM $ 526.51
+0.00%
$ 804,493 $ 651,315
4:50 PM $ 526.51
+0.00%
$ 804,493 $ 651,286
4:49 PM $ 526.5
+0.03%
$ 801,043 $ 651,286
4:48 PM $ 526.33
+0.00%
$ 801,043 $ 651,352
4:47 PM $ 526.33
+0.00%
$ 801,043 $ 651,395
4:46 PM $ 526.32
+0.00%
$ 801,043 $ 651,395
4:45 PM $ 526.32
+0.00%
$ 801,043 $ 651,432
4:44 PM $ 526.33
-0.01%
$ 800,790 $ 651,432
4:43 PM $ 526.37
+0.00%
$ 800,790 $ 651,378
4:42 PM $ 526.37
+0.00%
$ 800,790 $ 651,308
4:41 PM $ 526.37
+0.00%
$ 800,790 $ 651,308
Download