ServiceNow (Ondo Tokenized) Historical Data

NOWon
Download
Date Close Price change Market cap Trading volume
1:31 PM $ 449.24
+0.00%
$ 689,111 $ 707,466
1:30 PM $ 449.38
+0.00%
$ 689,111 $ 706,437
1:29 PM $ 452.93
-0.02%
$ 689,111 $ 706,437
1:28 PM $ 453.29
+0.00%
$ 689,111 $ 706,895
1:27 PM $ 453.42
+0.00%
$ 689,111 $ 706,599
1:26 PM $ 453.41
+0.00%
$ 689,111 $ 706,599
1:25 PM $ 453.43
-0.01%
$ 689,111 $ 706,343
1:24 PM $ 454.35
+0.00%
$ 691,277 $ 706,500
1:23 PM $ 454.43
+0.00%
$ 691,277 $ 706,681
1:22 PM $ 454.43
+0.00%
$ 691,277 $ 706,681
1:21 PM $ 454.43
+0.00%
$ 691,277 $ 706,747
1:20 PM $ 454.52
+0.00%
$ 691,277 $ 706,747
1:19 PM $ 454.51
+0.00%
$ 691,523 $ 706,874
1:18 PM $ 454.52
+0.00%
$ 691,523 $ 706,823
1:17 PM $ 454.52
+0.00%
$ 691,523 $ 706,823
1:16 PM $ 454.51
+0.00%
$ 691,523 $ 706,882
1:15 PM $ 454.51
+0.00%
$ 691,523 $ 706,890
1:14 PM $ 454.47
+0.00%
$ 691,456 $ 706,890
1:13 PM $ 454.48
+0.00%
$ 691,456 $ 707,043
1:12 PM $ 454.48
+0.00%
$ 691,456 $ 707,040
1:11 PM $ 454.47
+0.00%
$ 691,456 $ 707,012
1:10 PM $ 454.46
+0.00%
$ 691,456 $ 706,988
1:09 PM $ 454.59
+0.00%
$ 691,636 $ 707,133
1:08 PM $ 454.6
+0.00%
$ 691,636 $ 707,133
1:07 PM $ 454.61
+0.00%
$ 691,636 $ 707,136
1:06 PM $ 454.61
+0.00%
$ 691,636 $ 707,109
1:05 PM $ 454.6
+0.00%
$ 691,636 $ 707,109
1:04 PM $ 453.12
+0.00%
$ 689,397 $ 706,838
1:03 PM $ 453
+0.00%
$ 689,397 $ 706,750
1:02 PM $ 453
+0.00%
$ 689,397 $ 706,750
1:01 PM $ 452.85
+0.00%
$ 689,397 $ 706,838
1:00 PM $ 452.84
+0.00%
$ 689,397 $ 706,838
12:59 PM $ 452.84
+0.00%
$ 688,977 $ 706,563
12:58 PM $ 452.84
+0.00%
$ 688,977 $ 706,563
12:57 PM $ 452.84
+0.00%
$ 688,977 $ 706,594
12:56 PM $ 452.84
+0.00%
$ 688,977 $ 706,594
12:55 PM $ 452.84
+0.00%
$ 688,977 $ 706,618
12:54 PM $ 452.84
-0.07%
$ 688,974 $ 706,491
12:53 PM $ 453.16
+0.00%
$ 688,974 $ 706,495
12:52 PM $ 453.16
+0.00%
$ 688,974 $ 706,495
12:51 PM $ 453.16
+0.00%
$ 688,974 $ 706,516
12:50 PM $ 453.15
+0.00%
$ 688,974 $ 706,516
12:49 PM $ 453.12
+0.00%
$ 689,394 $ 706,727
12:48 PM $ 453.1
+0.00%
$ 689,394 $ 706,727
12:47 PM $ 453.1
+0.00%
$ 689,394 $ 706,741
12:46 PM $ 453.11
+0.00%
$ 689,394 $ 706,734
12:45 PM $ 453.11
+0.00%
$ 689,394 $ 706,734
12:44 PM $ 452.83
+0.00%
$ 688,968 $ 706,543
12:43 PM $ 452.85
+0.00%
$ 688,968 $ 706,543
12:42 PM $ 452.86
+0.00%
$ 688,968 $ 706,899
Download