MMOCoin Historical Data

MMO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.00347
+247.18%
$ 902,676 $ 2
Mar 8, 2022 $ 0.001
-77.50%
$ 260,000 $ 0
Mar 7, 2022 $ 0.00444
-0.06%
$ 1.16 million $ 0
Mar 6, 2022 $ 0.00445
+4.49%
$ 1.16 million $ 0.01
Mar 5, 2022 $ 0.00426
+68.43%
$ 1.11 million $ 0
Mar 4, 2022 $ 0.00253
-49.66%
$ 656,626 $ 1
Mar 3, 2022 $ 0.00502
-0.12%
$ 1.3 million $ 0
Mar 2, 2022 $ 0.00502
-3.16%
$ 1.3 million $ 0
Mar 1, 2022 $ 0.00518
+1.71%
$ 1.35 million $ 0
Feb 28, 2022 $ 0.00509
+11.44%
$ 1.32 million $ 1
Feb 27, 2022 $ 0.00457
-4.44%
$ 1.19 million $ 0
Feb 26, 2022 $ 0.00477
+0.61%
$ 1.24 million $ 0
Feb 25, 2022 $ 0.00475
+1.33%
$ 1.23 million $ 31
Feb 24, 2022 $ 0.00468
+0.81%
$ 1.22 million $ 0
Feb 23, 2022 $ 0.00465
-3.24%
$ 1.21 million $ 0
Feb 22, 2022 $ 0.00482
+4.53%
$ 1.25 million $ 0
Feb 21, 2022 $ 0.00461
-5.46%
$ 1.2 million $ 0
Feb 20, 2022 $ 0.00488
-5.02%
$ 1.27 million $ 0
Feb 19, 2022 $ 0.00514
+0.90%
$ 1.34 million $ 0
Feb 18, 2022 $ 0.00509
-1.88%
$ 1.32 million $ 0
Feb 17, 2022 $ 0.00519
-7.46%
$ 1.35 million $ 0
Feb 16, 2022 $ 0.00561
-1.48%
$ 1.46 million $ 0.1
Feb 15, 2022 $ 0.0057
-2.42%
$ 1.48 million $ 0
Feb 14, 2022 $ 0.00584
+9.36%
$ 1.52 million $ 2
Feb 13, 2022 $ 0.00534
+0.66%
$ 1.39 million $ 0
Feb 12, 2022 $ 0.00531
+4.32%
$ 1.38 million $ 0
Feb 11, 2022 $ 0.00509
-10.07%
$ 1.32 million $ 85
Feb 10, 2022 $ 0.00566
-4.56%
$ 1.47 million $ 26
Feb 9, 2022 $ 0.00594
+2.73%
$ 1.54 million $ 1
Feb 8, 2022 $ 0.00578
-1.43%
$ 1.5 million $ 24
Feb 7, 2022 $ 0.00586
+8.94%
$ 1.52 million $ 0
Feb 6, 2022 $ 0.00538
+2.03%
$ 1.4 million $ 0
Feb 5, 2022 $ 0.00527
+2.16%
$ 1.37 million $ 0.1
Feb 4, 2022 $ 0.00516
+10.04%
$ 1.34 million $ 0
Feb 3, 2022 $ 0.00469
-1.57%
$ 1.22 million $ 0
Feb 2, 2022 $ 0.00476
-4.05%
$ 1.24 million $ 0
Feb 1, 2022 $ 0.00496
+4.57%
$ 1.29 million $ 1
Jan 31, 2022 $ 0.00475
+0.64%
$ 1.23 million $ 0
Jan 30, 2022 $ 0.00472
-2.06%
$ 1.23 million $ 0
Jan 29, 2022 $ 0.00482
+0.13%
$ 1.25 million $ 0
Jan 28, 2022 $ 0.00481
-13.18%
$ 1.25 million $ 1
Jan 27, 2022 $ 0.00554
+16.09%
$ 1.44 million $ 6
Jan 26, 2022 $ 0.00477
-1.83%
$ 1.24 million $ 0
Jan 25, 2022 $ 0.00486
-8.17%
$ 1.26 million $ 7
Jan 24, 2022 $ 0.0053
-0.80%
$ 1.38 million $ 0
Jan 23, 2022 $ 0.00534
+2.17%
$ 1.39 million $ 0.1
Jan 22, 2022 $ 0.00523
-28.18%
$ 1.36 million $ 6
Jan 21, 2022 $ 0.00725
+31.43%
$ 1.89 million $ 13
Jan 20, 2022 $ 0.00552
-2.41%
$ 1.43 million $ 33
Jan 19, 2022 $ 0.00566
-0.76%
$ 1.47 million $ 6