MMOCoin Historical Data

MMO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0057
-2.29%
$ 1.48 million $ 1
Jan 17, 2022 $ 0.00583
+483.40%
$ 1.52 million $ 1
Jan 16, 2022 $ 0.001
-82.53%
$ 260,000 $ 0
Jan 15, 2022 $ 0.00572
+1.56%
$ 1.49 million $ 9
Jan 14, 2022 $ 0.00563
-0.74%
$ 1.47 million $ 7
Jan 13, 2022 $ 0.00568
-1.55%
$ 1.48 million $ 0
Jan 12, 2022 $ 0.00577
+6.01%
$ 1.5 million $ 1
Jan 11, 2022 $ 0.00544
+2.93%
$ 1.42 million $ 0
Jan 10, 2022 $ 0.00529
-1.61%
$ 1.38 million $ 0
Jan 9, 2022 $ 0.0054
-0.02%
$ 1.4 million $ 0
Jan 8, 2022 $ 0.0054
-1.28%
$ 1.4 million $ 0
Jan 7, 2022 $ 0.00547
-2.93%
$ 1.42 million $ 0
Jan 6, 2022 $ 0.00564
-0.65%
$ 1.47 million $ 0
Jan 5, 2022 $ 0.00568
-4.84%
$ 1.48 million $ 0
Jan 4, 2022 $ 0.00597
-2.38%
$ 1.55 million $ 0
Jan 3, 2022 $ 0.00611
-34.21%
$ 1.59 million $ 11
Jan 2, 2022 $ 0.00929
+52.93%
$ 2.42 million $ 5
Jan 1, 2022 $ 0.00608
+2.21%
$ 1.58 million $ 0
Dec 31, 2021 $ 0.00595
+0.27%
$ 1.55 million $ 0
Dec 30, 2021 $ 0.00593
+0.85%
$ 1.54 million $ 0
Dec 29, 2021 $ 0.00589
-1.27%
$ 1.53 million $ 0
Dec 28, 2021 $ 0.00597
-4.64%
$ 1.55 million $ 2
Dec 27, 2021 $ 0.00626
+1.80%
$ 1.63 million $ 3
Dec 26, 2021 $ 0.00615
+515.04%
$ 1.6 million $ 1
Dec 25, 2021 $ 0.001
-83.82%
$ 260,000 $ 0
Dec 24, 2021 $ 0.00618
-0.83%
$ 1.61 million $ 0
Dec 23, 2021 $ 0.00623
+4.63%
$ 1.62 million $ 0
Dec 22, 2021 $ 0.00596
+0.06%
$ 1.55 million $ 0.1
Dec 21, 2021 $ 0.00595
+3.01%
$ 1.55 million $ 0
Dec 20, 2021 $ 0.00578
+0.61%
$ 1.5 million $ 12
Dec 19, 2021 $ 0.00575
+2.09%
$ 1.5 million $ 0
Dec 18, 2021 $ 0.00564
+1.34%
$ 1.47 million $ 0
Dec 17, 2021 $ 0.00556
-2.78%
$ 1.45 million $ 0
Dec 16, 2021 $ 0.00573
-1.14%
$ 1.49 million $ 6
Dec 15, 2021 $ 0.00579
-0.14%
$ 1.51 million $ 0
Dec 14, 2021 $ 0.0058
-4.08%
$ 1.51 million $ 14
Dec 13, 2021 $ 0.00605
-6.38%
$ 1.57 million $ 1
Dec 12, 2021 $ 0.00646
+1.41%
$ 1.68 million $ 0
Dec 11, 2021 $ 0.00637
+4.72%
$ 1.66 million $ 0.1
Dec 10, 2021 $ 0.00609
-2.64%
$ 1.58 million $ 0
Dec 9, 2021 $ 0.00631
-4.53%
$ 1.64 million $ 0
Dec 8, 2021 $ 0.00661
+0.93%
$ 1.72 million $ 0
Dec 7, 2021 $ 0.00655
+1.66%
$ 1.7 million $ 0
Dec 6, 2021 $ 0.00644
+5.30%
$ 1.67 million $ 5
Dec 5, 2021 $ 0.00612
-6.29%
$ 1.59 million $ 0
Dec 4, 2021 $ 0.00651
-7.41%
$ 1.69 million $ 2
Dec 3, 2021 $ 0.00705
-3.69%
$ 1.83 million $ 0
Dec 2, 2021 $ 0.001
-86.44%
$ 260,000 $ 0
Dec 1, 2021 $ 0.00738
+0.69%
$ 1.92 million $ 2
Nov 30, 2021 $ 0.00732
-0.77%
$ 1.9 million $ 0