MMOCoin Historical Data

MMO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 2021 $ 0.00411
+3.06%
$ 1.07 million $ 13
Jun 16, 2021 $ 0.00399
-25.94%
$ 1.04 million $ 34
Jun 15, 2021 $ 0.00539
-7.90%
$ 1.4 million $ 2
Jun 14, 2021 $ 0.00584
-4.84%
$ 1.52 million $ 5
Jun 13, 2021 $ 0.00614
+4.98%
$ 1.6 million $ 8
Jun 12, 2021 $ 0.00586
-7.16%
$ 1.52 million $ 19
Jun 11, 2021 $ 0.00631
-2.70%
$ 1.64 million $ 3
Jun 10, 2021 $ 0.00648
-2.81%
$ 1.69 million $ 0
Jun 9, 2021 $ 0.00671
+3.96%
$ 1.75 million $ 0
Jun 8, 2021 $ 0.00646
-85.69%
$ 1.68 million $ 11
Jun 7, 2021 $ 0.0452
-1.81%
$ 11.75 million $ 10
Jun 6, 2021 $ 0.046
+112.47%
$ 11.97 million $ 10
Jun 5, 2021 $ 0.0217
+204.32%
$ 5.64 million $ 26
Jun 4, 2021 $ 0.00713
+9.53%
$ 1.85 million $ 3
Jun 3, 2021 $ 0.00651
-16.18%
$ 1.69 million $ 11
Jun 2, 2021 $ 0.00776
+9.64%
$ 2.02 million $ 0.1
Jun 1, 2021 $ 0.00708
+2.99%
$ 1.84 million $ 2
May 30, 2021 $ 0.00714
-8.01%
$ 1.86 million $ 12
May 29, 2021 $ 0.00778
-5.25%
$ 2.02 million $ 35
May 28, 2021 $ 0.00821
-12.08%
$ 2.13 million $ 9
May 27, 2021 $ 0.00932
+8.93%
$ 2.42 million $ 63
May 26, 2021 $ 0.00855
-14.30%
$ 2.22 million $ 37
May 25, 2021 $ 0.00997
+6.56%
$ 2.59 million $ 22
May 24, 2021 $ 0.00936
+18.45%
$ 2.43 million $ 12
May 23, 2021 $ 0.0079
-6.74%
$ 2.05 million $ 62
May 22, 2021 $ 0.00848
+1.90%
$ 2.2 million $ 14
May 21, 2021 $ 0.00831
-15.06%
$ 2.16 million $ 31
May 20, 2021 $ 0.00978
+9.31%
$ 2.54 million $ 4
May 19, 2021 $ 0.00895
-21.59%
$ 2.33 million $ 20
May 18, 2021 $ 0.0114
-8.45%
$ 2.97 million $ 58
May 17, 2021 $ 0.0125
-13.39%
$ 3.24 million $ 2
May 16, 2021 $ 0.0144
+5.98%
$ 3.74 million $ 3
May 15, 2021 $ 0.0136
-8.97%
$ 3.53 million $ 1
May 14, 2021 $ 0.0149
-37.19%
$ 3.88 million $ 23
May 13, 2021 $ 0.0238
-0.71%
$ 6.18 million $ 563
May 12, 2021 $ 0.024
-12.55%
$ 6.24 million $ 620
May 11, 2021 $ 0.0275
+58.18%
$ 7.14 million $ 648
May 10, 2021 $ 0.0174
-3.09%
$ 4.51 million $ 57
May 9, 2021 $ 0.0179
+33.04%
$ 4.66 million $ 45
May 8, 2021 $ 0.0135
-0.30%
$ 3.5 million $ 0
May 7, 2021 $ 0.0123
+2.45%
$ 3.19 million $ 24
May 6, 2021 $ 0.012
-7.72%
$ 3.11 million $ 40
May 5, 2021 $ 0.013
+5.94%
$ 3.37 million $ 1,867
May 4, 2021 $ 0.0123
-0.23%
$ 3.19 million $ 1,989
May 3, 2021 $ 0.0123
+10.91%
$ 3.19 million $ 30
May 2, 2021 $ 0.0111
+3.09%
$ 2.88 million $ 31
May 1, 2021 $ 0.0107
-34.39%
$ 2.79 million $ 13
Apr 30, 2021 $ 0.0164
-15.96%
$ 4.26 million $ 12
Apr 29, 2021 $ 0.0195
+63.39%
$ 5.07 million $ 6
Apr 28, 2021 $ 0.0119
-41.91%
$ 3.1 million $ 235