MMOCoin Historical Data

MMO Page 18
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.00495
-17.70%
$ 1.29 million $ 18
Aug 20, 2021 $ 0.00602
+15.37%
$ 1.56 million $ 15
Aug 19, 2021 $ 0.00522
+12.17%
$ 1.36 million $ 20
Aug 18, 2021 $ 0.00465
-18.74%
$ 1.21 million $ 59
Aug 17, 2021 $ 0.00572
+1.93%
$ 1.49 million $ 32
Aug 16, 2021 $ 0.00561
+461.29%
$ 1.46 million $ 4
Aug 15, 2021 $ 0.001
+0.00%
$ 260,000 $ 0
Aug 14, 2021 $ 0.001
-87.43%
$ 260,000 $ 0
Aug 13, 2021 $ 0.00796
+5.14%
$ 2.07 million $ 1
Aug 12, 2021 $ 0.00757
-2.13%
$ 1.97 million $ 1
Aug 11, 2021 $ 0.00773
-0.26%
$ 2.01 million $ 2
Aug 10, 2021 $ 0.00748
-0.32%
$ 1.94 million $ 0.1
Aug 8, 2021 $ 0.00738
+0.00%
$ 1.92 million $ 0
Aug 7, 2021 $ 0.0074
+4.14%
$ 1.93 million $ 0
Aug 6, 2021 $ 0.00714
+3.86%
$ 1.86 million $ 0
Aug 5, 2021 $ 0.00686
-4.19%
$ 1.78 million $ 0
Aug 4, 2021 $ 0.00699
-2.34%
$ 1.82 million $ 1
Aug 3, 2021 $ 0.00715
-1.99%
$ 1.86 million $ 0
Aug 2, 2021 $ 0.0073
-0.94%
$ 1.9 million $ 16
Aug 1, 2021 $ 0.00738
+1.35%
$ 1.92 million $ 4
Jul 30, 2021 $ 0.00685
+6.51%
$ 1.78 million $ 2
Jul 29, 2021 $ 0.00643
+26.18%
$ 1.67 million $ 66
Jul 28, 2021 $ 0.0051
+4.33%
$ 1.33 million $ 15
Jul 27, 2021 $ 0.00489
+5.73%
$ 1.27 million $ 6
Jul 26, 2021 $ 0.00464
-2.85%
$ 1.21 million $ 0
Jul 25, 2021 $ 0.001
+0.15%
$ 260,610 $ 0
Jul 24, 2021 $ 0.001
+0.05%
$ 260,142 $ 0
Jul 22, 2021 $ 0.00393
-0.29%
$ 1.02 million $ 0
Jul 21, 2021 $ 0.00394
+4.97%
$ 1.03 million $ 0
Jul 20, 2021 $ 0.00376
-3.47%
$ 977,516 $ 5
Jul 19, 2021 $ 0.0039
-0.10%
$ 1.01 million $ 1
Jul 18, 2021 $ 0.00477
+0.86%
$ 1.24 million $ 0
Jul 17, 2021 $ 0.00473
+14.95%
$ 1.23 million $ 0
Jul 16, 2021 $ 0.00412
-1.93%
$ 1.07 million $ 0
Jul 15, 2021 $ 0.000997
-0.25%
$ 259,337 $ 0
Jul 13, 2021 $ 0.00415
-1.18%
$ 1.08 million $ 0
Jul 12, 2021 $ 0.0042
+320.00%
$ 1.09 million $ 27
Jul 11, 2021 $ 0.001
+0.08%
$ 259,973 $ 0
Jul 10, 2021 $ 0.000999
+0.01%
$ 259,868 $ 0
Jul 9, 2021 $ 0.001
-73.26%
$ 259,963 $ 0
Jul 8, 2021 $ 0.00374
-17.60%
$ 971,763 $ 1
Jul 7, 2021 $ 0.00454
-2.81%
$ 1.18 million $ 6
Jun 25, 2021 $ 0.00485
-0.14%
$ 1.26 million $ 3
Jun 24, 2021 $ 0.00485
-3.99%
$ 1.26 million $ 3
Jun 23, 2021 $ 0.00504
+11.20%
$ 1.31 million $ 1
Jun 22, 2021 $ 0.00453
+15.39%
$ 1.18 million $ 0
Jun 21, 2021 $ 0.00392
-15.53%
$ 1.02 million $ 1
Jun 20, 2021 $ 0.00464
+0.20%
$ 1.21 million $ 1
Jun 19, 2021 $ 0.00413
+0.46%
$ 1.07 million $ 2
Jun 18, 2021 $ 0.00411
-0.08%
$ 1.07 million $ 4