MMOCoin Historical Data

MMO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0016
+58.94%
$ 416,096 $ 1,009
Mar 6, 2021 $ 0.00101
-82.20%
$ 261,800 $ 1,833
Mar 5, 2021 $ 0.00566
+444.22%
$ 1.47 million $ 1,611
Mar 4, 2021 $ 0.00104
-20.82%
$ 270,289 $ 297
Mar 3, 2021 $ 0.00131
+8.54%
$ 341,590 $ 371
Mar 2, 2021 $ 0.00121
+15.77%
$ 314,700 $ 336
Mar 1, 2021 $ 0.00105
-66.80%
$ 271,907 $ 1,116
Feb 28, 2021 $ 0.00315
+37.34%
$ 818,878 $ 1,505
Feb 27, 2021 $ 0.00229
-11.08%
$ 596,245 $ 921
Feb 26, 2021 $ 0.00258
+14.93%
$ 670,545 $ 249
Feb 25, 2021 $ 0.00225
-22.95%
$ 584,828 $ 281
Feb 24, 2021 $ 0.00292
+29.15%
$ 759,004 $ 884
Feb 23, 2021 $ 0.00226
-16.38%
$ 586,723 $ 1,563
Feb 22, 2021 $ 0.0027
-52.00%
$ 701,518 $ 1,466
Feb 21, 2021 $ 0.00562
-13.23%
$ 1.46 million $ 963
Feb 20, 2021 $ 0.00648
+480.51%
$ 1.68 million $ 2,058
Feb 19, 2021 $ 0.00112
-25.00%
$ 290,130 $ 232
Feb 18, 2021 $ 0.00149
+9.73%
$ 386,914 $ 297
Feb 17, 2021 $ 0.00136
-9.02%
$ 352,613 $ 362
Feb 16, 2021 $ 0.00149
+2.10%
$ 387,565 $ 750
Feb 15, 2021 $ 0.00146
-71.21%
$ 379,605 $ 761
Feb 14, 2021 $ 0.00507
+114.73%
$ 1.32 million $ 168
Feb 13, 2021 $ 0.00236
+20.31%
$ 614,119 $ 0
Feb 12, 2021 $ 0.00197
+0.21%
$ 511,449 $ 72
Feb 11, 2021 $ 0.00196
+33.02%
$ 510,408 $ 54
Feb 10, 2021 $ 0.00148
-37.43%
$ 383,789 $ 260
Feb 9, 2021 $ 0.00236
+17.78%
$ 613,375 $ 271
Feb 8, 2021 $ 0.002
+25.12%
$ 520,289 $ 94
Feb 7, 2021 $ 0.0016
-17.34%
$ 415,886 $ 38
Feb 6, 2021 $ 0.00193
+24.67%
$ 502,807 $ 108
Feb 5, 2021 $ 0.00155
+71.75%
$ 403,140 $ 5
Feb 4, 2021 $ 0.000903
-53.36%
$ 234,741 $ 1
Feb 3, 2021 $ 0.00194
+39.38%
$ 503,219 $ 23
Feb 2, 2021 $ 0.00139
-30.19%
$ 361,237 $ 8
Feb 1, 2021 $ 0.00199
+1.26%
$ 517,498 $ 0
Jan 30, 2021 $ 0.0015
-13.36%
$ 389,000 $ 57
Jan 29, 2021 $ 0.00172
+5.32%
$ 446,909 $ 105
Jan 28, 2021 $ 0.00163
+55.43%
$ 423,744 $ 585
Jan 27, 2021 $ 0.00105
-5.56%
$ 272,604 $ 69
Jan 26, 2021 $ 0.00111
-2.09%
$ 288,856 $ 0
Jan 24, 2021 $ 0.000973
-24.78%
$ 252,865 $ 14
Jan 23, 2021 $ 0.00129
-1.31%
$ 336,282 $ 172
Jan 22, 2021 $ 0.00131
+42.64%
$ 340,076 $ 4
Jan 21, 2021 $ 0.000917
+7.57%
$ 238,466 $ 6
Jan 20, 2021 $ 0.000853
+17.97%
$ 221,895 $ 5
Jan 19, 2021 $ 0.000725
-34.13%
$ 188,399 $ 49
Jan 18, 2021 $ 0.0011
+2.20%
$ 286,157 $ 82
Jan 17, 2021 $ 0.00108
+37.77%
$ 279,896 $ 150
Jan 16, 2021 $ 0.000782
+5.36%
$ 203,413 $ 2
Jan 15, 2021 $ 0.000742
-7.24%
$ 192,896 $ 43