MMOCoin Historical Data

MMO Page 22
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.000799
+2.67%
$ 207,831 $ 1
Jan 13, 2021 $ 0.000778
-23.45%
$ 202,395 $ 0
Jan 12, 2021 $ 0.00102
-49.32%
$ 264,165 $ 10
Jan 11, 2021 $ 0.00201
-12.82%
$ 521,800 $ 137
Jan 10, 2021 $ 0.0023
-4.21%
$ 599,171 $ 130
Jan 9, 2021 $ 0.00241
+6.82%
$ 625,764 $ 137
Jan 8, 2021 $ 0.00225
-3.38%
$ 586,190 $ 158
Jan 7, 2021 $ 0.00233
+10.91%
$ 606,896 $ 137
Jan 6, 2021 $ 0.0021
+8.21%
$ 547,072 $ 146
Jan 5, 2021 $ 0.00195
+3.85%
$ 505,704 $ 127
Jan 4, 2021 $ 0.00153
-0.76%
$ 396,817 $ 234
Jan 3, 2021 $ 0.00154
+15.62%
$ 399,536 $ 235
Jan 2, 2021 $ 0.00133
-15.88%
$ 345,338 $ 291
Jan 1, 2021 $ 0.00158
-9.17%
$ 410,442 $ 259
Dec 31, 2020 $ 0.00174
+0.53%
$ 452,102 $ 99
Dec 30, 2020 $ 0.00173
+2.41%
$ 449,373 $ 98
Dec 29, 2020 $ 0.00154
+0.53%
$ 399,659 $ 132
Dec 28, 2020 $ 0.00161
+3.16%
$ 419,294 $ 97
Dec 27, 2020 $ 0.00153
-3.01%
$ 397,841 $ 110
Dec 26, 2020 $ 0.00156
-6.80%
$ 405,357 $ 147
Dec 25, 2020 $ 0.00144
-1.23%
$ 374,613 $ 1,516
Dec 24, 2020 $ 0.00145
+5.92%
$ 378,070 $ 1,510
Dec 23, 2020 $ 0.00138
-13.81%
$ 359,545 $ 1,061
Dec 22, 2020 $ 0.00155
+7.69%
$ 403,516 $ 1,658
Dec 21, 2020 $ 0.00146
+2.78%
$ 379,463 $ 561
Dec 20, 2020 $ 0.00141
-25.04%
$ 365,983 $ 33
Dec 19, 2020 $ 0.00214
+33.02%
$ 556,701 $ 43
Dec 18, 2020 $ 0.0016
+0.72%
$ 415,611 $ 12
Dec 17, 2020 $ 0.0018
+29.54%
$ 467,792 $ 3
Dec 16, 2020 $ 0.00144
+1.52%
$ 373,570 $ 2,104
Dec 15, 2020 $ 0.00138
+1.10%
$ 359,474 $ 2,458
Dec 14, 2020 $ 0.0014
+3.11%
$ 363,494 $ 2,182
Dec 13, 2020 $ 0.00132
-4.82%
$ 342,716 $ 2,405
Dec 12, 2020 $ 0.00136
+2.35%
$ 353,082 $ 3,547
Dec 11, 2020 $ 0.00134
+2.60%
$ 347,875 $ 4,790
Dec 10, 2020 $ 0.00127
-12.54%
$ 331,402 $ 4,823
Dec 9, 2020 $ 0.00143
+5.00%
$ 371,827 $ 15,113
Dec 8, 2020 $ 0.00131
-10.20%
$ 341,750 $ 12,428
Dec 7, 2020 $ 0.00151
+9.44%
$ 393,403 $ 15,765
Dec 6, 2020 $ 0.00141
+2.33%
$ 365,739 $ 7,889
Dec 5, 2020 $ 0.00137
+2.46%
$ 357,277 $ 2,864
Dec 4, 2020 $ 0.0013
-11.05%
$ 338,159 $ 2,965
Dec 3, 2020 $ 0.00143
+4.95%
$ 372,614 $ 3,296
Dec 2, 2020 $ 0.00138
-3.02%
$ 359,514 $ 3,735
Dec 1, 2020 $ 0.00146
+2.77%
$ 378,480 $ 3,501
Nov 30, 2020 $ 0.00143
-3.95%
$ 371,605 $ 3,518
Nov 29, 2020 $ 0.00148
+2.38%
$ 385,783 $ 2,799
Nov 28, 2020 $ 0.00142
+8.50%
$ 369,006 $ 1,486
Nov 27, 2020 $ 0.00131
-6.59%
$ 339,858 $ 746
Nov 26, 2020 $ 0.00138
-14.34%
$ 358,829 $ 628