Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MMOCoin Historical Data

MMO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.000799
+2.67%
$207,831 $1
Jan 13, 2021 $0.000778
-23.45%
$202,395 $0
Jan 12, 2021 $0.00102
-49.32%
$264,165 $10
Jan 11, 2021 $0.00201
-12.82%
$521,800 $137
Jan 10, 2021 $0.0023
-4.21%
$599,171 $130
Jan 9, 2021 $0.00241
+6.82%
$625,764 $137
Jan 8, 2021 $0.00225
-3.38%
$586,190 $158
Jan 7, 2021 $0.00233
+10.91%
$606,896 $137
Jan 6, 2021 $0.0021
+8.21%
$547,072 $146
Jan 5, 2021 $0.00195
+3.85%
$505,704 $127
Jan 4, 2021 $0.00153
-0.76%
$396,817 $234
Jan 3, 2021 $0.00154
+15.62%
$399,536 $235
Jan 2, 2021 $0.00133
-15.88%
$345,338 $291
Jan 1, 2021 $0.00158
-9.17%
$410,442 $259
Dec 31, 2020 $0.00174
+0.53%
$452,102 $99
Dec 30, 2020 $0.00173
+2.41%
$449,373 $98
Dec 29, 2020 $0.00154
+0.53%
$399,659 $132
Dec 28, 2020 $0.00161
+3.16%
$419,294 $97
Dec 27, 2020 $0.00153
-3.01%
$397,841 $110
Dec 26, 2020 $0.00156
-6.80%
$405,357 $147
Dec 25, 2020 $0.00144
-1.23%
$374,613 $1,516
Dec 24, 2020 $0.00145
+5.92%
$378,070 $1,510
Dec 23, 2020 $0.00138
-13.81%
$359,545 $1,061
Dec 22, 2020 $0.00155
+7.69%
$403,516 $1,658
Dec 21, 2020 $0.00146
+2.78%
$379,463 $561
Dec 20, 2020 $0.00141
-25.04%
$365,983 $33
Dec 19, 2020 $0.00214
+33.02%
$556,701 $43
Dec 18, 2020 $0.0016
+0.72%
$415,611 $12
Dec 17, 2020 $0.0018
+29.54%
$467,792 $3
Dec 16, 2020 $0.00144
+1.52%
$373,570 $2,104
Dec 15, 2020 $0.00138
+1.10%
$359,474 $2,458
Dec 14, 2020 $0.0014
+3.11%
$363,494 $2,182
Dec 13, 2020 $0.00132
-4.82%
$342,716 $2,405
Dec 12, 2020 $0.00136
+2.35%
$353,082 $3,547
Dec 11, 2020 $0.00134
+2.60%
$347,875 $4,790
Dec 10, 2020 $0.00127
-12.54%
$331,402 $4,823
Dec 9, 2020 $0.00143
+5.00%
$371,827 $15,113
Dec 8, 2020 $0.00131
-10.20%
$341,750 $12,428
Dec 7, 2020 $0.00151
+9.44%
$393,403 $15,765
Dec 6, 2020 $0.00141
+2.33%
$365,739 $7,889
Dec 5, 2020 $0.00137
+2.46%
$357,277 $2,864
Dec 4, 2020 $0.0013
-11.05%
$338,159 $2,965
Dec 3, 2020 $0.00143
+4.95%
$372,614 $3,296
Dec 2, 2020 $0.00138
-3.02%
$359,514 $3,735
Dec 1, 2020 $0.00146
+2.77%
$378,480 $3,501
Nov 30, 2020 $0.00143
-3.95%
$371,605 $3,518
Nov 29, 2020 $0.00148
+2.38%
$385,783 $2,799
Nov 28, 2020 $0.00142
+8.50%
$369,006 $1,486
Nov 27, 2020 $0.00131
-6.59%
$339,858 $746
Nov 26, 2020 $0.00138
-14.34%
$358,829 $628