Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MMOCoin Historical Data

MMO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2025 $0.000514
+1.87%
$133,635 $73
Jan 20, 2025 $0.000505
-2.05%
$131,195 $111
Jan 19, 2025 $0.000514
-0.57%
$133,689 $113
Jan 18, 2025 $0.000517
+11.78%
$134,449 $739
Jan 17, 2025 $0.000463
+9.42%
$120,281 $89
Jan 16, 2025 $0.000423
-1.74%
$109,929 $188
Jan 15, 2025 $0.000432
+5.26%
$112,347 $123
Jan 14, 2025 $0.000408
-0.46%
$106,049 $37
Jan 13, 2025 $0.00041
+0.17%
$106,527 $42
Jan 12, 2025 $0.000409
+0.50%
$106,348 $36
Jan 11, 2025 $0.000407
-0.47%
$105,817 $107
Jan 10, 2025 $0.000409
+1.80%
$106,317 $39
Jan 9, 2025 $0.000402
-2.52%
$104,436 $137
Jan 8, 2025 $0.000412
-0.63%
$107,139 $39
Jan 7, 2025 $0.000413
-0.28%
$107,337 $48
Jan 6, 2025 $0.000414
+0.11%
$107,640 $40
Jan 5, 2025 $0.000415
-1.71%
$108,019 $35
Jan 4, 2025 $0.000423
+4.41%
$109,913 $74
Jan 3, 2025 $0.000405
-2.00%
$105,270 $63
Jan 2, 2025 $0.000413
+2.78%
$107,416 $757
Jan 1, 2025 $0.000402
+0.00%
$104,513 $33
Dec 31, 2024 $0.000402
-0.45%
$104,517 $35
Dec 30, 2024 $0.000404
+0.07%
$104,986 $36
Dec 29, 2024 $0.000404
-6.17%
$104,914 $60
Dec 28, 2024 $0.00043
+0.00%
$111,811 $37
Dec 27, 2024 $0.00043
+5.72%
$111,798 $40
Dec 26, 2024 $0.000407
-13.78%
$105,749 $159
Dec 25, 2024 $0.000451
+4.59%
$117,205 $25
Dec 24, 2024 $0.000431
-2.61%
$112,069 $14
Dec 23, 2024 $0.000443
+2.82%
$115,060 $34
Dec 22, 2024 $0.000431
-0.42%
$112,109 $17
Dec 21, 2024 $0.000433
-2.74%
$112,559 $30
Dec 20, 2024 $0.000445
-0.76%
$115,762 $56
Dec 19, 2024 $0.000449
-1.34%
$116,625 $30
Dec 18, 2024 $0.000455
-7.30%
$118,274 $87
Dec 17, 2024 $0.000491
+14.61%
$127,621 $34
Dec 16, 2024 $0.000428
+2.45%
$111,334 $17
Dec 15, 2024 $0.000418
+2.97%
$108,691 $16
Dec 14, 2024 $0.000406
-0.01%
$105,556 $13
Dec 13, 2024 $0.000406
-0.41%
$105,569 $15
Dec 12, 2024 $0.000408
-0.09%
$105,998 $22
Dec 11, 2024 $0.000408
-0.51%
$106,093 $14
Dec 10, 2024 $0.00041
-7.78%
$106,626 $16
Dec 9, 2024 $0.000485
-2.02%
$126,209 $28
Dec 8, 2024 $0.000495
-2.11%
$128,641 $1
Dec 7, 2024 $0.000493
-0.97%
$128,090 $16
Dec 6, 2024 $0.000506
-0.28%
$131,592 $34
Dec 5, 2024 $0.000518
+27.37%
$134,715 $155
Dec 4, 2024 $0.000408
-7.65%
$106,018 $12
Dec 3, 2024 $0.000442
+9.36%
$114,890 $43