MMOCoin Historical Data

MMO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000403
-0.94%
$ 112,032 $ 16
Dec 1, 2024 $ 0.000407
+11.50%
$ 106,052 $ 22
Nov 30, 2024 $ 0.000365
-0.02%
$ 94,886 $ 14
Nov 29, 2024 $ 0.000365
-0.28%
$ 94,900 $ 13
Nov 28, 2024 $ 0.000366
+0.28%
$ 95,170 $ 11
Nov 27, 2024 $ 0.000365
-14.66%
$ 94,129 $ 19
Nov 26, 2024 $ 0.000428
+17.58%
$ 111,201 $ 236
Nov 25, 2024 $ 0.000361
+0.35%
$ 93,960 $ 14
Nov 24, 2024 $ 0.00036
-0.11%
$ 93,634 $ 45
Nov 23, 2024 $ 0.000361
+0.34%
$ 93,556 $ 23
Nov 22, 2024 $ 0.000359
-0.77%
$ 93,417 $ 17
Nov 21, 2024 $ 0.000362
+1.44%
$ 94,143 $ 14
Nov 20, 2024 $ 0.000357
-0.27%
$ 92,808 $ 21
Nov 19, 2024 $ 0.000358
-0.83%
$ 93,059 $ 20
Nov 18, 2024 $ 0.000361
+1.52%
$ 93,843 $ 20
Nov 17, 2024 $ 0.000355
+2.55%
$ 92,285 $ 25
Nov 16, 2024 $ 0.000346
-15.48%
$ 89,872 $ 101
Nov 15, 2024 $ 0.000408
-0.44%
$ 106,086 $ 12
Nov 14, 2024 $ 0.000415
+0.17%
$ 107,799 $ 16
Nov 13, 2024 $ 0.000414
+0.45%
$ 107,620 $ 21
Nov 12, 2024 $ 0.000412
+1.40%
$ 107,146 $ 22
Nov 11, 2024 $ 0.000413
-0.45%
$ 107,334 $ 14
Nov 10, 2024 $ 0.000415
-2.99%
$ 107,816 $ 242
Nov 9, 2024 $ 0.000432
-2.74%
$ 112,279 $ 39
Nov 8, 2024 $ 0.000444
+17.14%
$ 115,456 $ 638
Nov 7, 2024 $ 0.000379
-5.60%
$ 98,567 $ 22
Nov 6, 2024 $ 0.000418
+6.22%
$ 108,790 $ 41
Nov 5, 2024 $ 0.000394
+0.48%
$ 102,426 $ 19
Nov 4, 2024 $ 0.000392
-0.27%
$ 101,926 $ 16
Nov 3, 2024 $ 0.000394
-6.47%
$ 102,481 $ 17
Nov 2, 2024 $ 0.000422
-10.73%
$ 109,606 $ 146
Nov 1, 2024 $ 0.000472
+17.95%
$ 122,774 $ 171
Oct 31, 2024 $ 0.0004
+0.89%
$ 104,086 $ 17
Oct 30, 2024 $ 0.000393
-1.43%
$ 102,280 $ 1
Oct 29, 2024 $ 0.0004
+0.99%
$ 104,081 $ 16
Oct 28, 2024 $ 0.000396
-8.51%
$ 103,061 $ 15
Oct 27, 2024 $ 0.000433
+10.20%
$ 112,649 $ 49
Oct 26, 2024 $ 0.000393
-12.04%
$ 102,228 $ 13
Oct 25, 2024 $ 0.000447
+11.35%
$ 116,225 $ 30
Oct 24, 2024 $ 0.000401
-11.85%
$ 104,377 $ 13
Oct 23, 2024 $ 0.000456
+19.60%
$ 118,687 $ 169
Oct 22, 2024 $ 0.000382
-4.37%
$ 99,235 $ 114
Oct 21, 2024 $ 0.000399
+3.13%
$ 103,769 $ 14
Oct 20, 2024 $ 0.000387
-1.13%
$ 100,621 $ 42
Oct 19, 2024 $ 0.000392
-1.67%
$ 102,038 $ 115
Oct 18, 2024 $ 0.000399
+0.05%
$ 103,765 $ 17
Oct 17, 2024 $ 0.000399
-0.62%
$ 103,716 $ 30
Oct 16, 2024 $ 0.000401
-2.32%
$ 104,354 $ 32
Oct 15, 2024 $ 0.000411
+0.65%
$ 106,834 $ 28
Oct 14, 2024 $ 0.000408
-1.94%
$ 106,147 $ 27