Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MMOCoin Historical Data

MMO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.000403
-0.94%
$112,032 $16
Dec 1, 2024 $0.000407
+11.50%
$106,052 $22
Nov 30, 2024 $0.000365
-0.02%
$94,886 $14
Nov 29, 2024 $0.000365
-0.28%
$94,900 $13
Nov 28, 2024 $0.000366
+0.28%
$95,170 $11
Nov 27, 2024 $0.000365
-14.66%
$94,129 $19
Nov 26, 2024 $0.000428
+17.58%
$111,201 $236
Nov 25, 2024 $0.000361
+0.35%
$93,960 $14
Nov 24, 2024 $0.00036
-0.11%
$93,634 $45
Nov 23, 2024 $0.000361
+0.34%
$93,556 $23
Nov 22, 2024 $0.000359
-0.77%
$93,417 $17
Nov 21, 2024 $0.000362
+1.44%
$94,143 $14
Nov 20, 2024 $0.000357
-0.27%
$92,808 $21
Nov 19, 2024 $0.000358
-0.83%
$93,059 $20
Nov 18, 2024 $0.000361
+1.52%
$93,843 $20
Nov 17, 2024 $0.000355
+2.55%
$92,285 $25
Nov 16, 2024 $0.000346
-15.48%
$89,872 $101
Nov 15, 2024 $0.000408
-0.44%
$106,086 $12
Nov 14, 2024 $0.000415
+0.17%
$107,799 $16
Nov 13, 2024 $0.000414
+0.45%
$107,620 $21
Nov 12, 2024 $0.000412
+1.40%
$107,146 $22
Nov 11, 2024 $0.000413
-0.45%
$107,334 $14
Nov 10, 2024 $0.000415
-2.99%
$107,816 $242
Nov 9, 2024 $0.000432
-2.74%
$112,279 $39
Nov 8, 2024 $0.000444
+17.14%
$115,456 $638
Nov 7, 2024 $0.000379
-5.60%
$98,567 $22
Nov 6, 2024 $0.000418
+6.22%
$108,790 $41
Nov 5, 2024 $0.000394
+0.48%
$102,426 $19
Nov 4, 2024 $0.000392
-0.27%
$101,926 $16
Nov 3, 2024 $0.000394
-6.47%
$102,481 $17
Nov 2, 2024 $0.000422
-10.73%
$109,606 $146
Nov 1, 2024 $0.000472
+17.95%
$122,774 $171
Oct 31, 2024 $0.0004
+0.89%
$104,086 $17
Oct 30, 2024 $0.000393
-1.43%
$102,280 $1
Oct 29, 2024 $0.0004
+0.99%
$104,081 $16
Oct 28, 2024 $0.000396
-8.51%
$103,061 $15
Oct 27, 2024 $0.000433
+10.20%
$112,649 $49
Oct 26, 2024 $0.000393
-12.04%
$102,228 $13
Oct 25, 2024 $0.000447
+11.35%
$116,225 $30
Oct 24, 2024 $0.000401
-11.85%
$104,377 $13
Oct 23, 2024 $0.000456
+19.60%
$118,687 $169
Oct 22, 2024 $0.000382
-4.37%
$99,235 $114
Oct 21, 2024 $0.000399
+3.13%
$103,769 $14
Oct 20, 2024 $0.000387
-1.13%
$100,621 $42
Oct 19, 2024 $0.000392
-1.67%
$102,038 $115
Oct 18, 2024 $0.000399
+0.05%
$103,765 $17
Oct 17, 2024 $0.000399
-0.62%
$103,716 $30
Oct 16, 2024 $0.000401
-2.32%
$104,354 $32
Oct 15, 2024 $0.000411
+0.65%
$106,834 $28
Oct 14, 2024 $0.000408
-1.94%
$106,147 $27