MMOCoin Historical Data

MMO Page 39
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.00159
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00183
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00195
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00204
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00195
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00181
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00219
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00196
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00219
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00219
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00159
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00155
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00227
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00255
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00205
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00148
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00227
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00188
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00304
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00278
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00224
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00336
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00345
+0.00%
$ -- $ 6,376
Aug 15, 2018 $ 0.00144
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00144
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00113
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00306
+0.00%
$ -- $ 6,230
Aug 6, 2018 $ 0.0014
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00334
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00528
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00418
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00143
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00572
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00566
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0018
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00325
+0.00%
$ -- $ 8,183
Jul 26, 2018 $ 0.00656
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00535
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00267
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00275
+0.00%
$ -- $ 7,454
Jul 21, 2018 $ 0.00224
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00287
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00567
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00348
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00225
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.0025
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0043
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00431
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00486
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00428
+0.00%
$ -- $ 6,395
Download