MMOCoin Historical Data

MMO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 6, 2018 $ 0.00707
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00646
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00517
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00468
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00384
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00394
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00602
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0036
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00392
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00411
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00387
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00405
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00417
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00313
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0028
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00362
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00447
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00505
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00562
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00519
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00435
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0032
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00325
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00367
+0.00%
$ -- $ 6,260
Oct 10, 2018 $ 0.00173
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00208
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00301
+0.00%
$ -- $ 6,572
Oct 5, 2018 $ 0.00377
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00375
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.00179
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00303
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00317
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00173
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00168
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00193
+0.00%
$ -- $ 6,475
Sep 25, 2018 $ 0.00268
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00268
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0027
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0027
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00256
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00203
+0.00%
$ -- $ 6,357
Sep 17, 2018 $ 0.00202
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00218
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00156
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00159
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00205
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00202
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00202
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00192
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0018
+0.00%
$ -- $ 6,429