MMOCoin Historical Data

MMO Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.0000433
-0.10%
$ -- $ 0
Jan 16, 2024 $ 0.0000434
+1.05%
$ 11,273 $ 0
Jan 15, 2024 $ 0.0000429
-3.46%
$ 11,163 $ 0
Jan 14, 2024 $ 0.0000444
-82.42%
$ 11,550 $ 0.1
Jan 13, 2024 $ 0.000253
-11.72%
$ 65,662 $ 0
Jan 12, 2024 $ 0.000286
+185.94%
$ 74,344 $ 1
Jan 11, 2024 $ 0.0001
+0.00%
$ 26,000 $ 1
Jan 10, 2024 $ 0.0001
-94.74%
$ 26,000 $ 1
Jan 9, 2024 $ 0.0019
+0.00%
$ 494,000 $ 10
Jan 8, 2024 $ 0.0019
+442.86%
$ 494,000 $ 10
Jan 7, 2024 $ 0.000325
-7.11%
$ 84,534 $ 5
Jan 6, 2024 $ 0.00035
-0.88%
$ 91,000 $ 2
Jan 5, 2024 $ 0.000353
-41.16%
$ 91,792 $ 5
Jan 4, 2024 $ 0.0006
+71.52%
$ 156,000 $ 3
Dec 31, 2023 $ 0.000638
+0.36%
$ -- $ 0
Dec 30, 2023 $ 0.000635
+0.24%
$ 165,225 $ 0
Dec 29, 2023 $ 0.000633
-1.95%
$ 164,642 $ 0
Dec 22, 2023 $ 0.000659
+0.13%
$ -- $ 0
Dec 21, 2023 $ 0.000658
-0.20%
$ 171,106 $ 0
Dec 17, 2023 $ 0.00064
+4.12%
$ -- $ 1
Dec 16, 2023 $ 0.000614
+1.63%
$ 159,721 $ 1
Dec 15, 2023 $ 0.000603
-12.32%
$ 156,888 $ 1
Dec 14, 2023 $ 0.000673
+0.06%
$ 175,027 $ 6
Dec 13, 2023 $ 0.000673
+2.18%
$ 175,080 $ 6
Dec 12, 2023 $ 0.000659
-11.24%
$ 171,468 $ 5
Dec 11, 2023 $ 0.000744
-2.39%
$ 193,379 $ 1
Dec 9, 2023 $ 0.00106
-0.51%
$ 274,798 $ 3
Dec 8, 2023 $ 0.00106
+1.96%
$ 276,020 $ 3
Dec 7, 2023 $ 0.00104
+0.10%
$ 270,445 $ 3
Dec 5, 2023 $ 0.00106
+4.73%
$ 274,327 $ 6
Dec 4, 2023 $ 0.00101
-18.86%
$ 261,979 $ 10
Dec 3, 2023 $ 0.00124
-14.12%
$ 322,581 $ 13
Dec 2, 2023 $ 0.00144
+0.88%
$ 375,699 $ 1
Dec 1, 2023 $ 0.00143
+3.11%
$ 372,218 $ 20
Nov 30, 2023 $ 0.00139
-7.80%
$ 361,111 $ 1
Nov 29, 2023 $ 0.00151
+7.39%
$ 391,931 $ 21
Nov 28, 2023 $ 0.00107
+24.17%
$ 276,946 $ 19
Nov 26, 2023 $ 0.000794
-0.08%
$ -- $ 4
Nov 25, 2023 $ 0.000795
+0.15%
$ 206,622 $ 4
Nov 24, 2023 $ 0.00106
+1.07%
$ 274,608 $ 0
Nov 23, 2023 $ 0.00104
-0.37%
$ 271,644 $ 1
Nov 22, 2023 $ 0.00105
+39.19%
$ 272,765 $ 5
Nov 21, 2023 $ 0.000755
-3.01%
$ 196,254 $ 0.01
Nov 18, 2023 $ 0.000772
+0.29%
$ -- $ 9
Nov 17, 2023 $ 0.000769
-14.50%
$ 199,856 $ 9
Nov 15, 2023 $ 0.000715
+5.79%
$ 185,775 $ 0
Nov 14, 2023 $ 0.000676
-7.45%
$ 175,669 $ 0
Nov 13, 2023 $ 0.000731
-0.86%
$ 190,024 $ 10
Nov 12, 2023 $ 0.000594
-0.14%
$ 154,474 $ 0
Nov 11, 2023 $ 0.000594
-0.52%
$ 154,553 $ 0