EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0844
+0.00%
$ 8.44 million $ 86,363
Yesterday $ 0.0841
-1.61%
$ 8.41 million $ 86,175
Aug 11, 2026 $ 0.0854
+3.02%
$ 8.54 million $ 87,986
Aug 10, 2026 $ 0.083
-2.58%
$ 8.3 million $ 84,612
Aug 9, 2026 $ 0.0854
-0.27%
$ 8.54 million $ 88,747
Aug 8, 2026 $ 0.0856
+0.45%
$ 8.56 million $ 86,592
Aug 7, 2026 $ 0.0853
-0.96%
$ 8.53 million $ 86,822
Aug 6, 2026 $ 0.0862
+2.47%
$ 8.62 million $ 84,004
Aug 5, 2026 $ 0.0839
-1.05%
$ 8.39 million $ 88,600
Aug 4, 2026 $ 0.0849
+0.36%
$ 8.49 million $ 89,315
Aug 3, 2026 $ 0.0846
+0.95%
$ 8.46 million $ 84,032
Aug 2, 2026 $ 0.0838
+3.13%
$ 8.38 million $ 89,193
Aug 1, 2026 $ 0.0811
-0.51%
$ 8.11 million $ 81,123
Jul 31, 2026 $ 0.0815
-1.13%
$ 8.15 million $ 87,525
Jul 30, 2026 $ 0.0822
+1.84%
$ 8.22 million $ 85,894
Jul 29, 2026 $ 0.0808
-0.37%
$ 8.08 million $ 82,955
Jul 28, 2026 $ 0.0809
+1.74%
$ 8.09 million $ 85,991
Jul 27, 2026 $ 0.0794
-4.68%
$ 7.94 million $ 79,449
Jul 26, 2026 $ 0.0835
+3.10%
$ 8.35 million $ 89,652
Jul 25, 2026 $ 0.0809
+0.77%
$ 8.09 million $ 85,993
Jul 24, 2026 $ 0.0803
-1.57%
$ 8.03 million $ 82,142
Jul 23, 2026 $ 0.0816
+0.69%
$ 8.16 million $ 82,919
Jul 22, 2026 $ 0.0811
-0.18%
$ 8.11 million $ 81,605
Jul 21, 2026 $ 0.0813
+2.75%
$ 8.13 million $ 87,909
Jul 20, 2026 $ 0.0791
+2.39%
$ 7.91 million $ 80,433
Jul 19, 2026 $ 0.0774
+0.06%
$ 7.74 million $ 79,779
Jul 18, 2026 $ 0.0773
+3.43%
$ 7.73 million $ 81,088
Jul 17, 2026 $ 0.0748
-0.73%
$ 7.48 million $ 79,227
Jul 16, 2026 $ 0.0751
-2.38%
$ 7.51 million $ 79,304
Jul 15, 2026 $ 0.0769
+0.63%
$ 7.69 million $ 77,914
Jul 14, 2026 $ 0.0764
+3.85%
$ 7.64 million $ 77,144
Jul 13, 2026 $ 0.0737
-5.27%
$ 7.37 million $ 74,188
Jul 12, 2026 $ 0.0776
+2.32%
$ 7.76 million $ 76,065
Jul 11, 2026 $ 0.0757
-1.89%
$ 7.57 million $ 77,319
Jul 10, 2026 $ 0.0773
+0.34%
$ 7.73 million $ 82,203
Jul 9, 2026 $ 0.0772
+2.93%
$ 7.72 million $ 80,726
Jul 8, 2026 $ 0.0751
-1.81%
$ 7.51 million $ 76,038
Jul 7, 2026 $ 0.0766
-3.31%
$ 7.66 million $ 77,432
Jul 6, 2026 $ 0.0793
+0.67%
$ 7.93 million $ 81,088
Jul 5, 2026 $ 0.0787
+3.79%
$ 7.87 million $ 82,286
Jul 4, 2026 $ 0.0761
-0.67%
$ 7.61 million $ 79,840
Jul 3, 2026 $ 0.0769
+2.10%
$ 7.69 million $ 76,717
Jul 2, 2026 $ 0.0753
+4.43%
$ 7.53 million $ 75,049
Jul 1, 2026 $ 0.0724
+3.11%
$ 7.24 million $ 80,775
Jun 30, 2026 $ 0.0703
-2.32%
$ 7.03 million $ 88,377
Jun 29, 2026 $ 0.072
-0.17%
$ 7.2 million $ 96,507
Jun 28, 2026 $ 0.0722
-0.96%
$ 7.22 million $ 85,789
Jun 27, 2026 $ 0.0729
+1.21%
$ 7.29 million $ 94,514
Jun 26, 2026 $ 0.0721
+1.23%
$ 7.21 million $ 92,079
Jun 25, 2026 $ 0.0713
-1.34%
$ 7.13 million $ 88,359
Download