EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0844
+0.00%
$ -- $ 109,646
Yesterday $ 0.0888
-1.83%
$ 8.89 million $ 138,033
May 30, 2026 $ 0.0904
+1.13%
$ 9.05 million $ 106,615
May 29, 2026 $ 0.0894
+1.23%
$ 8.94 million $ 109,605
May 28, 2026 $ 0.0882
-1.33%
$ 8.83 million $ 116,928
May 27, 2026 $ 0.0894
-3.20%
$ 8.94 million $ 122,999
May 26, 2026 $ 0.0926
-2.76%
$ 9.24 million $ 118,205
May 25, 2026 $ 0.0953
+2.42%
$ 9.52 million $ 138,633
May 24, 2026 $ 0.093
-0.62%
$ 9.3 million $ 120,994
May 23, 2026 $ 0.0937
+3.75%
$ 9.36 million $ 127,567
May 22, 2026 $ 0.0902
-3.04%
$ 9.03 million $ 108,724
May 21, 2026 $ 0.0931
+0.13%
$ 9.31 million $ 126,311
May 20, 2026 $ 0.0929
-0.80%
$ 9.3 million $ 124,213
May 19, 2026 $ 0.0936
-0.52%
$ 9.37 million $ 108,914
May 18, 2026 $ 0.0942
+1.41%
$ 9.41 million $ 115,465
May 17, 2026 $ 0.0927
-0.20%
$ 9.29 million $ 119,874
May 16, 2026 $ 0.0931
-1.81%
$ 9.29 million $ 119,569
May 15, 2026 $ 0.0949
-3.95%
$ 9.49 million $ 127,535
May 14, 2026 $ 0.099
+3.16%
$ 9.9 million $ 124,224
May 13, 2026 $ 0.0961
-3.02%
$ 9.61 million $ 119,200
May 12, 2026 $ 0.0991
-4.42%
$ 9.91 million $ 119,654
May 11, 2026 $ 0.104
+1.16%
$ 10.37 million $ 117,406
May 10, 2026 $ 0.102
+0.45%
$ 10.24 million $ 134,794
May 9, 2026 $ 0.102
+0.21%
$ 10.17 million $ 137,240
May 8, 2026 $ 0.102
-0.28%
$ 10.17 million $ 123,096
May 7, 2026 $ 0.102
-1.73%
$ 10.2 million $ 129,638
May 6, 2026 $ 0.104
-0.89%
$ 10.37 million $ 121,436
May 5, 2026 $ 0.105
+0.57%
$ 10.46 million $ 139,797
May 4, 2026 $ 0.104
+4.08%
$ 10.4 million $ 115,400
May 3, 2026 $ 0.0999
-0.45%
$ 9.99 million $ 137,276
May 2, 2026 $ 0.1
-1.77%
$ 10.04 million $ 125,838
May 1, 2026 $ 0.102
+4.15%
$ 10.22 million $ 131,819
Apr 30, 2026 $ 0.0983
-0.04%
$ 9.83 million $ 141,839
Apr 29, 2026 $ 0.0984
+0.08%
$ 9.84 million $ 133,004
Apr 28, 2026 $ 0.0985
-2.42%
$ 9.85 million $ 135,941
Apr 27, 2026 $ 0.101
-3.87%
$ 10.09 million $ 135,376
Apr 26, 2026 $ 0.105
+1.96%
$ 10.48 million $ 143,670
Apr 25, 2026 $ 0.103
+0.68%
$ 10.28 million $ 121,657
Apr 24, 2026 $ 0.102
-1.78%
$ 10.21 million $ 143,407
Apr 23, 2026 $ 0.104
+0.06%
$ 10.39 million $ 140,648
Apr 22, 2026 $ 0.104
+1.99%
$ 10.39 million $ 127,041
Apr 21, 2026 $ 0.102
+2.39%
$ 10.18 million $ 144,179
Apr 20, 2026 $ 0.0995
+2.22%
$ 9.95 million $ 129,885
Apr 19, 2026 $ 0.0975
-2.03%
$ 9.75 million $ 118,978
Apr 18, 2026 $ 0.0996
-2.99%
$ 9.96 million $ 131,809
Apr 17, 2026 $ 0.102
+3.01%
$ 10.25 million $ 136,364
Apr 16, 2026 $ 0.0994
-1.07%
$ 9.94 million $ 131,901
Apr 15, 2026 $ 0.1
+2.25%
$ 10.05 million $ 125,590
Apr 14, 2026 $ 0.0982
-1.89%
$ 9.82 million $ 119,780
Apr 13, 2026 $ 0.1
+6.31%
$ 10.01 million $ 136,888
Download