EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
Today $ 0.103
+0.00%
$ 10.31 million $ 125,869
Yesterday $ 0.105
+0.57%
$ 10.46 million $ 139,797
May 4, 2026 $ 0.104
+4.08%
$ 10.4 million $ 115,400
May 3, 2026 $ 0.0999
-0.45%
$ 9.99 million $ 137,276
May 2, 2026 $ 0.1
-1.77%
$ 10.04 million $ 125,838
May 1, 2026 $ 0.102
+4.15%
$ 10.22 million $ 131,819
Apr 30, 2026 $ 0.0983
-0.04%
$ 9.83 million $ 141,839
Apr 29, 2026 $ 0.0984
+0.08%
$ 9.84 million $ 133,004
Apr 28, 2026 $ 0.0985
-2.42%
$ 9.85 million $ 135,941
Apr 27, 2026 $ 0.101
-3.87%
$ 10.09 million $ 135,376
Apr 26, 2026 $ 0.105
+1.96%
$ 10.48 million $ 143,670
Apr 25, 2026 $ 0.103
+0.68%
$ 10.28 million $ 121,657
Apr 24, 2026 $ 0.102
-1.78%
$ 10.21 million $ 143,407
Apr 23, 2026 $ 0.104
+0.06%
$ 10.39 million $ 140,648
Apr 22, 2026 $ 0.104
+1.99%
$ 10.39 million $ 127,041
Apr 21, 2026 $ 0.102
+2.39%
$ 10.18 million $ 144,179
Apr 20, 2026 $ 0.0995
+2.22%
$ 9.95 million $ 129,885
Apr 19, 2026 $ 0.0975
-2.03%
$ 9.75 million $ 118,978
Apr 18, 2026 $ 0.0996
-2.99%
$ 9.96 million $ 131,809
Apr 17, 2026 $ 0.102
+3.01%
$ 10.25 million $ 136,364
Apr 16, 2026 $ 0.0994
-1.07%
$ 9.94 million $ 131,901
Apr 15, 2026 $ 0.1
+2.25%
$ 10.05 million $ 125,590
Apr 14, 2026 $ 0.0982
-1.89%
$ 9.82 million $ 119,780
Apr 13, 2026 $ 0.1
+6.31%
$ 10.01 million $ 136,888
Apr 12, 2026 $ 0.0942
-3.81%
$ 9.42 million $ 121,067
Apr 11, 2026 $ 0.098
-0.01%
$ 9.8 million $ 137,430
Apr 10, 2026 $ 0.098
+2.45%
$ 9.8 million $ 128,547
Apr 9, 2026 $ 0.0957
+0.80%
$ 9.57 million $ 140,040
Apr 8, 2026 $ 0.0949
-0.69%
$ 9.49 million $ 123,060
Apr 7, 2026 $ 0.0958
+4.71%
$ 9.58 million $ 124,097
Apr 6, 2026 $ 0.0915
-0.98%
$ 9.15 million $ 124,970
Apr 5, 2026 $ 0.0924
-0.92%
$ 9.24 million $ 127,481
Apr 4, 2026 $ 0.0933
+2.59%
$ 9.33 million $ 112,920
Apr 3, 2026 $ 0.0908
+4.31%
$ 9.08 million $ 129,657
Apr 2, 2026 $ 0.087
-3.35%
$ 8.7 million $ 109,605
Apr 1, 2026 $ 0.0901
-0.06%
$ 9.01 million $ 120,365
Mar 31, 2026 $ 0.0901
+1.06%
$ 9.01 million $ 103,513
Mar 30, 2026 $ 0.0891
+2.03%
$ 8.91 million $ 105,479
Mar 29, 2026 $ 0.087
+0.51%
$ 8.7 million $ 90,922
Mar 28, 2026 $ 0.0865
-1.29%
$ 8.65 million $ 100,920
Mar 27, 2026 $ 0.0881
-1.65%
$ 8.81 million $ 99,590
Mar 26, 2026 $ 0.0895
-3.92%
$ 8.95 million $ 101,497
Mar 25, 2026 $ 0.093
+1.58%
$ 9.3 million $ 79,993
Mar 24, 2026 $ 0.0921
-1.26%
$ 9.21 million $ 97,403
Mar 23, 2026 $ 0.0933
+3.78%
$ 9.33 million $ 324
Mar 22, 2026 $ 0.0899
-0.61%
$ 8.99 million $ 104,068
Mar 21, 2026 $ 0.0911
-1.53%
$ 9.11 million $ 107,957
Mar 20, 2026 $ 0.0925
-0.26%
$ 9.25 million $ 105,395
Mar 19, 2026 $ 0.0927
-2.53%
$ 9.27 million $ 92,836
Mar 18, 2026 $ 0.0952
+1.00%
$ 9.52 million $ 123,641
Download