EurocoinToken Historical Data

ECTE
Download
Date Close Price change Market cap Trading volume
6:19 PM $ 0.104
+0.00%
$ 10.41 million $ 128,769
6:14 PM $ 0.104
+0.00%
$ 10.41 million $ 127,225
6:09 PM $ 0.104
+0.00%
$ 10.41 million $ 128,251
6:04 PM $ 0.104
+0.00%
$ 10.42 million $ 128,288
5:59 PM $ 0.104
+0.00%
$ 10.41 million $ 127,032
5:54 PM $ 0.104
+0.00%
$ 10.41 million $ 127,756
5:49 PM $ 0.104
+0.00%
$ 10.42 million $ 127,775
5:44 PM $ 0.104
+0.00%
$ 10.41 million $ 128,434
5:39 PM $ 0.104
+0.00%
$ 10.41 million $ 127,176
5:34 PM $ 0.104
+0.00%
$ 10.44 million $ 127,166
5:29 PM $ 0.104
+0.00%
$ 10.44 million $ 125,869
5:24 PM $ 0.105
+0.00%
$ 10.48 million $ 125,893
5:19 PM $ 0.105
+0.00%
$ 10.53 million $ 125,870
5:14 PM $ 0.105
+0.00%
$ 10.53 million $ 127,707
5:09 PM $ 0.105
+0.00%
$ 10.52 million $ 127,684
5:04 PM $ 0.105
+0.00%
$ 10.53 million $ 126,523
4:59 PM $ 0.105
+0.00%
$ 10.54 million $ 126,955
4:54 PM $ 0.105
+0.00%
$ 10.51 million $ 127,058
4:49 PM $ 0.105
+0.00%
$ 10.51 million $ 127,449
4:44 PM $ 0.105
+0.00%
$ 10.51 million $ 127,473
4:39 PM $ 0.105
+0.00%
$ 10.5 million $ 126,551
4:34 PM $ 0.105
+0.00%
$ 10.51 million $ 127,344
4:29 PM $ 0.105
+0.00%
$ 10.52 million $ 127,401
4:24 PM $ 0.105
+0.00%
$ 10.54 million $ 127,330
4:19 PM $ 0.106
+0.00%
$ 10.58 million $ 128,632
4:14 PM $ 0.106
+0.00%
$ 10.58 million $ 127,238
4:09 PM $ 0.106
+0.00%
$ 10.57 million $ 127,216
4:04 PM $ 0.106
+0.00%
$ 10.56 million $ 127,341
3:59 PM $ 0.106
+0.00%
$ 10.57 million $ 125,500
3:54 PM $ 0.106
+0.00%
$ 10.56 million $ 125,518
3:49 PM $ 0.106
+0.00%
$ 10.6 million $ 126,283
3:44 PM $ 0.106
+0.00%
$ 10.6 million $ 125,333
3:39 PM $ 0.106
+0.00%
$ 10.62 million $ 125,376
3:34 PM $ 0.106
+0.00%
$ 10.58 million $ 126,417
3:29 PM $ 0.106
+0.00%
$ 10.6 million $ 126,395
3:24 PM $ 0.106
+0.00%
$ 10.58 million $ 125,466
3:19 PM $ 0.106
+0.00%
$ 10.55 million $ 126,930
3:14 PM $ 0.106
+0.00%
$ 10.57 million $ 126,220
3:09 PM $ 0.106
+0.00%
$ 10.57 million $ 126,436
3:04 PM $ 0.106
+0.00%
$ 10.56 million $ 127,750
2:59 PM $ 0.106
+0.00%
$ 10.58 million $ 127,174
2:54 PM $ 0.106
+0.00%
$ 10.59 million $ 127,400
2:49 PM $ 0.106
+0.00%
$ 10.6 million $ 127,545
2:44 PM $ 0.105
+0.00%
$ 10.53 million $ 126,489
2:39 PM $ 0.105
+0.00%
$ 10.53 million $ 126,278
2:34 PM $ 0.105
+0.00%
$ 10.54 million $ 126,261
2:29 PM $ 0.105
+0.00%
$ 10.53 million $ 127,595
2:24 PM $ 0.105
+0.00%
$ 10.51 million $ 127,404
2:19 PM $ 0.105
+0.00%
$ 10.5 million $ 125,993
2:14 PM $ 0.105
+0.00%
$ 10.5 million $ 126,085
Download